Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMCR Metals Royalty Co. (Direct Listing)

已收盘 09-03 16:00:00 EDT

5.67

-0.22

-3.74%

盘后5.50

-0.17-2.97%

19:30 EDT

最高6.30	最低5.63	成交量6.65万
今开6.30	昨收5.89	日振幅11.38%
总市值3.57亿	流通市值1.27亿	总股本6,305万
成交额38.82万	换手率0.30%	流通股本2,245万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":5.67,"timestamp":1788465600000,"preClose":5.89,"halted":0,"volume":66544,"hourTrading":{"tag":"盘后","latestPrice":5.5016,"preClose":5.67,"latestTime":"19:30 EDT","volume":708,"amount":3931.282,"timestamp":1788478205190,"change":-0.1684,"changeRate":-0.0297,"amplitude":0.0297},"delay":0,"changeRate":-0.037351443123938836,"floatShares":22448516,"shares":63048900,"eps":-0.2731,"marketStatus":"已收盘","change":-0.22,"latestTime":"09-03 16:00:00 EDT","open":6.3,"high":6.3,"low":5.63,"amount":388230.42586719996,"amplitude":0.113752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":5.89,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.89,"latestTime":"07:59 EDT","volume":71,"amount":413.11002099999996,"timestamp":1788436793591,"change":-0.07,"changeRate":-0.011885,"amplitude":0.018676},"postHourTrading":{"tag":"盘后","latestPrice":5.5016,"preClose":5.67,"latestTime":"19:30 EDT","volume":708,"amount":3931.282,"timestamp":1788478205190,"change":-0.1684,"changeRate":-0.0297,"amplitude":0.0297},"volumeRatio":2.185769},"requestUrl":"/m/hq/s/TMCR","defaultTab":"news","newsList":[{"id":"1169278894","title":"Metals Royalty公司签署认购协议，私募发行1.4亿美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1169278894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169278894?lang=zh_cn&edition=full","pubTime":"2026-08-21 19:38","pubTimestamp":1787312282,"startTime":"0","endTime":"0","summary":"Metals Royalty公司近日宣布，已就私募配售项下总额达1.4亿美元的本金票据签署认购协议。该公司通过正式文件确认，这批票据的购买与销售将依据相关认购安排推进。值得注意的是，该私募发行规模可观，凸显了投资者对Metals Royalty公司业务前景的认可。根据公告内容，此次认购协议的签署，为后续票据的正式发行与交割奠定了法律基础。简而言之，Metals Royalty公司正通过这一结构化融资工具，进一步优化其资本配置，以应对不断变化的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108606341","title":"金属特许权公司：1.65亿美元融资全额认购，助力收购梅萨比额外1.0%特许权","url":"https://stock-news.laohu8.com/highlight/detail?id=1108606341","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108606341?lang=zh_cn&edition=full","pubTime":"2026-08-21 19:32","pubTimestamp":1787311934,"startTime":"0","endTime":"0","summary":"金属特许权公司宣布，其总额达1.65亿美元的融资计划已获全额认购。这笔资金将专项用于收购梅萨比铁矿区额外1.0%的特许权权益。据悉，梅萨比铁矿区作为公司核心资产之一，其特许权的增持将进一步提升公司的收入来源多元化，并增强其在铁矿石市场的长期竞争力。值得注意的是，在当前全球大宗商品市场波动加剧的背景下，金属特许权公司逆势完成大规模融资，凸显了其稳健的商业模式和投资者对其特许权收入流稳定性的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112743856","title":"Metals Royalty Co. 提交文件，拟由售股股东转售684万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112743856","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112743856?lang=zh_cn&edition=full","pubTime":"2026-06-23 06:50","pubTimestamp":1782168652,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Metals Royalty Company Inc. 已为售股股东申请转售总计684万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626092370","title":"美股异动 | Metals Royalty(TMCR.US)登陆美股市场 股价涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626092370","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2626092370?lang=zh_cn&edition=full","pubTime":"2026-04-09 00:13","pubTimestamp":1775664809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Metals Royalty(TMCR.US)登陆美股市场，截至发稿，该股涨16%，报17.4美元，IPO价格为15美元。Metals Royalty是一家专注于关键金属与矿产特许权的资源金融公司。该公司成立于2022年，总部位于加拿大，主要通过收购矿业项目的特许权、分成权等方式获取长期现金流，而非直接参与矿产开采。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PICK","BK4535","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themetalsroyaltyco.com","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0907},{"period":"3month","weight":-0.5469},{"period":"6month","weight":-0.6073},{"period":"ytd","weight":-0.6073}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Metals Royalty Company Inc.于2022年10月27日在不列颠哥伦比亚省注册成立。该公司从事关键金属和矿产权利金、 streams及其他类似权益的收购与管理，专注于提供资本以支持北美的矿产安全与独立。公司的核心且唯一资产是NORI矿权上的一项2.0%的毛权益权利金，该矿权是The Metals Company在克拉里昂-克利珀顿区开发的一个多金属结核项目。","exchange":"NASDAQ","name":"Metals Royalty Co. (Direct Listing)","nameEN":"Metals Royalty Co. (Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Metals Royalty Co. (Direct Listing)(TMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Metals Royalty Co. (Direct Listing),TMCR,Metals Royalty Co. (Direct Listing)股票,Metals Royalty Co. (Direct Listing)股票老虎,Metals Royalty Co. (Direct Listing)股票老虎国际,Metals Royalty Co. (Direct Listing)行情,Metals Royalty Co. (Direct Listing)股票行情,Metals Royalty Co. (Direct Listing)股价,Metals Royalty Co. (Direct Listing)股市,Metals Royalty Co. (Direct Listing)股票价格,Metals Royalty Co. (Direct Listing)股票交易,Metals Royalty Co. (Direct Listing)股票购买,Metals Royalty Co. (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Metals Royalty Co. (Direct Listing)(TMCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Metals Royalty Co. (Direct Listing)(TMCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}