Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TKLF Tokyo Lifestyle Co., Ltd

盘后交易 10-08 19:05:26 EDT

1.58

+0.05

+3.48%

盘后1.56

-0.02-1.27%

17:12 EDT

最高1.63	最低1.48	成交量1.62万
今开1.53	昨收1.53	日振幅9.82%
总市值668.78万	流通市值270.88万	总股本423.28万
成交额2.57万	换手率0.95%	流通股本171.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Tokyo Lifestyle Co., Ltd","latestPrice":1.58,"timestamp":1791489600000,"preClose":1.5269,"halted":0,"volume":16212,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"17:12 EDT","volume":13,"amount":20.3000005,"timestamp":1791493958784,"change":-0.02,"changeRate":-0.012658,"amplitude":0.012658},"delay":0,"changeRate":0.034776344226864986,"floatShares":1714400,"shares":4232780,"eps":0.1693284,"marketStatus":"盘后交易","change":0.0531,"latestTime":"10-08 19:05:26 EDT","open":1.53,"high":1.63,"low":1.48,"amount":25692.263679599997,"amplitude":0.098238,"askPrice":1.69,"askSize":100,"bidPrice":1.39,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.1693284,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1642482000000,"exchange":"NASDAQ","adjPreClose":1.5269,"dividendRate":0.075949,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"17:12 EDT","volume":13,"amount":20.3000005,"timestamp":1791493958784,"change":-0.02,"changeRate":-0.012658,"amplitude":0.012658},"volumeRatio":0.73762},"requestUrl":"/m/hq/s/TKLF/","defaultTab":"news","newsList":[{"id":"1104804283","title":"Tokyo Lifestyle Co., Ltd 获授为期三年的特许经营权和品牌许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1104804283","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104804283?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:16","pubTimestamp":1781093806,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd 已成功获得为期三年的特许经营权，并获授其旗下东京生活方式品牌的运营许可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132075706","title":"Tokyo Lifestyle与Flush达成战略特许经营合作，加速西日本扩张并强化O2O数字化能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1132075706","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132075706?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:09","pubTimestamp":1781093341,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd. 已与Flush有限公司达成一项战略特许经营合作伙伴关系。此举旨在加速该公司在西日本地区的业务扩张，并同步强化其线上线下一体化的数字化运营能力。\n通过本次合作，Tokyo Lifestyle将借助Flush有限公司的资源与网络，更高效地开拓西日本市场。同时，双方将协同提升O2O（线上到线下）数字平台的功能与服务体验，以增强客户互动与品牌影响力。这一战略举措预计将推动公司增长，并在竞争日益激烈的市场中巩固其地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512716449","title":"Tokyo Lifestyle Co Ltd盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512716449?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:48","pubTimestamp":1739893733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时48分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅上涨5.19%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.80%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302165","title":"Tokyo Lifestyle Co Ltd盘中异动 急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511302165?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:44","pubTimestamp":1739378650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时44分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.75%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.36%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510869942","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.94%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510869942?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:22","pubTimestamp":1739200920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时22分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速拉升6.94%。截至发稿，该股报3.93美元/股，成交量4684股，换手率0.11%，振幅0.81%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.13%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509499114","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509499114?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:46","pubTimestamp":1738701968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时46分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.93%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961634","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌6.97%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507961634?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:23","pubTimestamp":1738336980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时23分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速下挫6.97%。截至发稿，该股报3.47美元/股，成交量1141股，换手率0.03%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.05%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309351","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506309351?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:21","pubTimestamp":1737991301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时21分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速上涨6.10%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为1.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505186292","title":"Tokyo Lifestyle Co Ltd盘中异动 快速拉升7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505186292?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:36","pubTimestamp":1737732995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速拉升7.99%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.27%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505877273","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505877273?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:02","pubTimestamp":1737572532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时02分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨5.11%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.16%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503772625","title":"Tokyo Lifestyle Co Ltd盘中异动 急速跳水6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503772625?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:49","pubTimestamp":1736866188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时49分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅下跌6.97%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.04%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502899989","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘急速拉升7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502899989?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:56","pubTimestamp":1736524605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时56分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨7.78%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.62%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501991789","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501991789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501991789?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:43","pubTimestamp":1736264599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时43分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速上涨6.48%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.03%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234319aba1f079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234319aba1f079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500482141","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘急速跳水5.59%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500482141?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:37","pubTimestamp":1735915047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速下挫5.59%。截至发稿，该股报3.21美元/股，成交量2374股，换手率0.06%，振幅4.12%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.21%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223728a2146a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223728a2146a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495143016","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌9.30%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495143016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495143016?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:34","pubTimestamp":1735659264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时34分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速下挫9.30%。截至发稿，该股报3.22美元/股，成交量9994股，换手率0.24%，振幅10.85%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.48%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123342498569e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123342498569e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495152726","title":"Tokyo Lifestyle Co Ltd盘中异动 临近午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495152726?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:35","pubTimestamp":1735576535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时35分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速下挫5.33%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为1.48%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231003535a20f482b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231003535a20f482b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494867979","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494867979?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:26","pubTimestamp":1735230417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时26分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速上涨5.10%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.20%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002657a20aadf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002657a20aadf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493641387","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大跌6.36%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493641387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493641387?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:11","pubTimestamp":1734966701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时11分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅下跌6.36%。截至发稿，该股报3.09美元/股，成交量1.0228万股，换手率0.24%，振幅4.55%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为1.02%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231141984d3c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223231141984d3c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493425053","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493425053?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:22","pubTimestamp":1734708124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时22分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速下跌5.26%。截至发稿，该股报3.24美元/股，成交量6995股，换手率0.17%，振幅6.73%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.04%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232204ab877c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232204ab877c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492217293","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌7.25%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492217293?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:43","pubTimestamp":1734619404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时43分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速跳水7.25%。截至发稿，该股报3.22美元/股，成交量8924股，换手率0.21%，振幅5.81%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.60%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224325a1fb5bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224325a1fb5bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystbek.co.jp","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.1422},{"period":"3month","weight":-0.2798},{"period":"6month","weight":-0.3153},{"period":"1year","weight":-0.584},{"period":"ytd","weight":-0.5026}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tokyo Lifestyle Co., Ltd.于2006年12月28日在日本注册成立。该公司总部位于东京，是日本美容和保健产品以及杂项产品和其他产品的零售商和批发商。该公司目前提供约37700个SKU的美容产品，包括化妆品、护肤、香水和身体护理等，24500个SKU的健康产品，包括非处方药、营养补充剂、医疗用品和设备，36800个SKU的杂项产品，包括家庭用品，以及29500个SKU的其他产品，包括食品和酒精饮料。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.134799},{"month":2,"riseRate":0,"avgChangeRate":-0.12917},{"month":3,"riseRate":0.2,"avgChangeRate":-0.106858},{"month":4,"riseRate":0.6,"avgChangeRate":0.045803},{"month":5,"riseRate":0.4,"avgChangeRate":-0.055222},{"month":6,"riseRate":0.6,"avgChangeRate":0.041125},{"month":7,"riseRate":0.8,"avgChangeRate":0.292024},{"month":8,"riseRate":0.2,"avgChangeRate":-0.121974},{"month":9,"riseRate":0.4,"avgChangeRate":0.001128},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038634},{"month":11,"riseRate":0.25,"avgChangeRate":-0.201815},{"month":12,"riseRate":0.25,"avgChangeRate":-0.010702}],"exchange":"NASDAQ","name":"Tokyo Lifestyle Co., Ltd","nameEN":"Tokyo Lifestyle Co., Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tokyo Lifestyle Co., Ltd,TKLF,Tokyo Lifestyle Co., Ltd股票,Tokyo Lifestyle Co., Ltd股票老虎,Tokyo Lifestyle Co., Ltd股票老虎国际,Tokyo Lifestyle Co., Ltd行情,Tokyo Lifestyle Co., Ltd股票行情,Tokyo Lifestyle Co., Ltd股价,Tokyo Lifestyle Co., Ltd股市,Tokyo Lifestyle Co., Ltd股票价格,Tokyo Lifestyle Co., Ltd股票交易,Tokyo Lifestyle Co., Ltd股票购买,Tokyo Lifestyle Co., Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}