Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TKLF Tokyo Lifestyle Co., Ltd

休市中 12-12 16:00:00 EST

2.50

-0.05

-2.16%

盘后2.50

+0.000.00%

16:10 EST

最高2.63	最低2.35	成交量8,394
今开2.47	昨收2.55	日振幅10.75%
总市值1,056万	流通市值333.53万	总股本423.28万
成交额2.15万	换手率0.63%	流通股本133.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Tokyo Lifestyle Co., Ltd","latestPrice":2.495,"timestamp":1765573200000,"preClose":2.55,"halted":0,"volume":8394,"hourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EST","volume":1,"amount":2.5,"timestamp":1765573804143},"delay":0,"floatShares":1336805,"shares":4232780,"eps":1.571514,"marketStatus":"休市中","change":-0.055,"latestTime":"12-12 16:00:00 EST","open":2.47,"high":2.625,"low":2.3508,"amount":21467.970614,"amplitude":0.107529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.571514,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1642482000000,"exchange":"NASDAQ","adjPreClose":2.55,"postHourTrading":{"tag":"盘后","latestPrice":2.495,"preClose":2.495,"latestTime":"16:10 EST","volume":1,"amount":2.5,"timestamp":1765573804143},"volumeRatio":0.8732470731468669},"requestUrl":"/m/hq/s/TKLF","defaultTab":"news","newsList":[{"id":"1154405289","title":"东京生活有限公司 - 协议目标在两年内于香港和澳大利亚开设15家直营店","url":"https://stock-news.laohu8.com/highlight/detail?id=1154405289","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154405289?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:07","pubTimestamp":1764594431,"startTime":"0","endTime":"0","summary":"东京生活有限公司 - 协议目标在两年内于香港和澳大利亚开设15家直营店","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"1185496231","title":"东京生活宣布战略投资伙伴关系以加速在香港和澳大利亚的扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1185496231","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185496231?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:01","pubTimestamp":1764594069,"startTime":"0","endTime":"0","summary":"东京生活宣布战略投资伙伴关系以加速在香港和澳大利亚的扩展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2586124760","title":"Tokyo Lifestyle Co Ltd盘中异动 下午盘急速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586124760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586124760?lang=zh_cn&edition=full","pubTime":"2025-11-27 04:02","pubTimestamp":1764187321,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时02分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速上涨5.47%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为1.71%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127040202a4bc6cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127040202a4bc6cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2586169428","title":"Tokyo Lifestyle Co Ltd盘中异动 快速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586169428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586169428?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:23","pubTimestamp":1763997789,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日23时23分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速跳水5.62%。截至发稿，该股报2.59美元/股，成交量793股，换手率0.02%，振幅0.55%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.16%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124232309977cbe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124232309977cbe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2582663043","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大跌6.72%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582663043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582663043?lang=zh_cn&edition=full","pubTime":"2025-11-11 01:40","pubTimestamp":1762796427,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日01时40分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅下挫6.72%。截至发稿，该股报2.88美元/股，成交量1.557万股，换手率0.37%，振幅7.44%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.37%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111014028a497caf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111014028a497caf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2577535155","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577535155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577535155?lang=zh_cn&edition=full","pubTime":"2025-10-21 22:24","pubTimestamp":1761056661,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日22时24分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅拉升5.41%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.09%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Jbdi Holdings Limited、Fitell Corporation涨幅较大，Fitell Corporation、Nuvve Holding Corp.、长安能源较为活跃，换手率分别为1.75%、1.31%、1.02%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Arko Corp C/Wts 22/12/2025 、Homestolife Ltd，振幅分别为29.17%、20.86%、11.15%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021222421a6c614af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021222421a6c614af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2577815238","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577815238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577815238?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:30","pubTimestamp":1760967037,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时30分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅下挫5.14%。截至发稿，该股报3.14美元/股，成交量2.283万股，换手率0.54%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.00%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021303894d3f02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021303894d3f02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"1194697104","title":"东京生活有限公司 - 其香港子公司与香港阿尔忒弥斯签订合作协议及补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1194697104","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194697104?lang=zh_cn&edition=full","pubTime":"2025-10-20 20:08","pubTimestamp":1760962095,"startTime":"0","endTime":"0","summary":"东京生活有限公司 - 其香港子公司与香港阿尔忒弥斯签订了合作协议以及补充协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2558620664","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.12%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558620664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558620664?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:25","pubTimestamp":1754929511,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时25分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅拉升5.12%。截至发稿，该股报3.90美元/股，成交量1500股，换手率0.04%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.07%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200251294dcffb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200251294dcffb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2558575272","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558575272?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:43","pubTimestamp":1754667781,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时43分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速下跌5.00%。截至发稿，该股报3.71美元/股，成交量355股，换手率0.01%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.32%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234302a47d8ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234302a47d8ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2512716449","title":"Tokyo Lifestyle Co Ltd盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716449?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:48","pubTimestamp":1739893733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时48分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅上涨5.19%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.80%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2511302165","title":"Tokyo Lifestyle Co Ltd盘中异动 急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511302165?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:44","pubTimestamp":1739378650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时44分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.75%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.36%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2510869942","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.94%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510869942?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:22","pubTimestamp":1739200920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时22分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速拉升6.94%。截至发稿，该股报3.93美元/股，成交量4684股，换手率0.11%，振幅0.81%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.13%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2509499114","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509499114?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:46","pubTimestamp":1738701968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时46分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.93%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2507961634","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌6.97%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961634?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:23","pubTimestamp":1738336980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时23分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速下挫6.97%。截至发稿，该股报3.47美元/股，成交量1141股，换手率0.03%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.05%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2506309351","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309351?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:21","pubTimestamp":1737991301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时21分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速上涨6.10%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为1.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2505186292","title":"Tokyo Lifestyle Co Ltd盘中异动 快速拉升7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505186292?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:36","pubTimestamp":1737732995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速拉升7.99%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.27%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2505877273","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505877273?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:02","pubTimestamp":1737572532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时02分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨5.11%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.16%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2503772625","title":"Tokyo Lifestyle Co Ltd盘中异动 急速跳水6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503772625?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:49","pubTimestamp":1736866188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时49分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅下跌6.97%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.04%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2502899989","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘急速拉升7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502899989?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:56","pubTimestamp":1736524605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时56分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨7.78%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.62%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystbek.co.jp","stockEarnings":[{"period":"1week","weight":0.0439},{"period":"1month","weight":-0.182},{"period":"3month","weight":-0.3322},{"period":"6month","weight":-0.3264},{"period":"1year","weight":-0.3651},{"period":"ytd","weight":-0.2462}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tokyo Lifestyle Co., Ltd.于2006年12月28日在日本注册成立。该公司总部位于东京，是日本美容和保健产品以及杂项产品和其他产品的零售商和批发商。该公司目前提供约37700个SKU的美容产品，包括化妆品、护肤、香水和身体护理等，24500个SKU的健康产品，包括非处方药、营养补充剂、医疗用品和设备，36800个SKU的杂项产品，包括家庭用品，以及29500个SKU的其他产品，包括食品和酒精饮料。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.19059},{"month":2,"riseRate":0,"avgChangeRate":-0.141746},{"month":3,"riseRate":0.25,"avgChangeRate":-0.065868},{"month":4,"riseRate":0.5,"avgChangeRate":0.041896},{"month":5,"riseRate":0.5,"avgChangeRate":-0.033629},{"month":6,"riseRate":0.5,"avgChangeRate":0.039809},{"month":7,"riseRate":1,"avgChangeRate":0.372419},{"month":8,"riseRate":0.25,"avgChangeRate":-0.118204},{"month":9,"riseRate":0.5,"avgChangeRate":0.02788},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049428},{"month":11,"riseRate":0.25,"avgChangeRate":-0.201815},{"month":12,"riseRate":0,"avgChangeRate":-0.064743}],"exchange":"NASDAQ","name":"Tokyo Lifestyle Co., Ltd","nameEN":"Tokyo Lifestyle Co., Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tokyo Lifestyle Co., Ltd,TKLF,Tokyo Lifestyle Co., Ltd股票,Tokyo Lifestyle Co., Ltd股票老虎,Tokyo Lifestyle Co., Ltd股票老虎国际,Tokyo Lifestyle Co., Ltd行情,Tokyo Lifestyle Co., Ltd股票行情,Tokyo Lifestyle Co., Ltd股价,Tokyo Lifestyle Co., Ltd股市,Tokyo Lifestyle Co., Ltd股票价格,Tokyo Lifestyle Co., Ltd股票交易,Tokyo Lifestyle Co., Ltd股票购买,Tokyo Lifestyle Co., Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}