Third Harmonic Bio, Inc.(THRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THRD Third Harmonic Bio, Inc.

交易中 04-19 15:59:55 EDT

11.66

+0.23

+2.01%

最高12.20	最低11.40	成交量18.48万
今开11.40	昨收11.43	日振幅7.00%
总市值4.75亿	流通市值1.04亿	总股本4,071万
成交额215.19万	换手率2.07%	流通股本892.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"THRD","market":"US","secType":"STK","nameCN":"Third Harmonic Bio, Inc.","latestPrice":11.66,"timestamp":1713556795167,"preClose":11.43,"halted":0,"volume":184799,"delay":0,"floatShares":8925194,"shares":40714399,"eps":-0.777492,"marketStatus":"交易中","marketStatusCode":2,"change":0.23,"latestTime":"04-19 15:59:55 EDT","open":11.4,"high":12.2,"low":11.4,"amount":2151854.9957,"amplitude":0.069991,"askPrice":11.7,"askSize":500,"bidPrice":11.65,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.777492,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1663214400000,"adjPreClose":11.43,"volumeRatio":0.758463},"requestUrl":"/m/hq/s/THRD/tweets","defaultTab":"tweets","newsList":[{"id":"2428652691","title":"Third Harmonic Bio, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652691","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652691?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:34","pubTimestamp":1713533695,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时34分，Third Harmonic Bio, Inc.股票出现异动，股价大幅拉升5.51%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921345687e82223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921345687e82223&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427874559","title":"Third Harmonic Bio, Inc.盘中异动 股价大跌5.00%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427874559","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427874559?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:39","pubTimestamp":1713281995,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时39分，Third Harmonic Bio, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报11.20美元/股，成交量3.7139万股，换手率0.09%，振幅5.17%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623395587e81034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623395587e81034&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871730","title":"Third Harmonic Bio, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871730","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871730?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:32","pubTimestamp":1712939531,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时32分，Third Harmonic Bio, Inc.股票出现异动，股价快速下跌5.09%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.25%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413003211861e55a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413003211861e55a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426115489","title":"Third Harmonic Bio, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426115489","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426115489?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:32","pubTimestamp":1712673175,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时32分，Third Harmonic Bio, Inc.股票出现异动，股价大幅跳水5.32%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Acrivon Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Nurix Therapeutics, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为424.50%、101.97%、63.91%，振幅较大的相关个股有Biophytis、Mymd Pharmaceuticals, Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为37.14%、29.18%、23.31%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409223256861e43fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409223256861e43fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424496392","title":"Third Harmonic Bio, Inc.盘中异动 股价大涨6.65%报9.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424496392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424496392?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:33","pubTimestamp":1712237610,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时33分，Third Harmonic Bio, Inc.股票出现波动，股价快速拉升6.65%。截至发稿，该股报9.93美元/股，成交量732股，换手率0.00%，振幅2.58%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213330791eccf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213330791eccf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710288","title":"Third Harmonic Bio, Inc.盘中异动 临近收盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710288?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:47","pubTimestamp":1712173621,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日03时47分，Third Harmonic Bio, Inc.股票出现波动，股价急速拉升5.15%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家临床阶段公司，专注于开发下一波治疗炎症性疾病的药物，包括皮肤、呼吸系统和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404034701861e3601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404034701861e3601&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thirdharmonicbio.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":0.2547},{"period":"3month","weight":0.1771},{"period":"6month","weight":0.6908},{"period":"1year","weight":1.5685},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Third Harmonic Bio, Inc.于2019年4月25日根据特拉华州法律注册成立。他们是一家临床阶段的生物制药公司，专注于开发治疗过敏和炎症性疾病的下一波药物。他们的主要候选产品THB001是一种高选择性的口服小分子KIT抑制剂，KIT是一种细胞表面受体，可作为肥大细胞的主要存活和功能调节剂。","exchange":"NASDAQ","name":"Third Harmonic Bio, Inc.","nameEN":"Third Harmonic Bio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Third Harmonic Bio, Inc.(THRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Third Harmonic Bio, Inc.(THRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Third Harmonic Bio, Inc.,THRD,Third Harmonic Bio, Inc.股票,Third Harmonic Bio, Inc.股票老虎,Third Harmonic Bio, Inc.股票老虎国际,Third Harmonic Bio, Inc.行情,Third Harmonic Bio, Inc.股票行情,Third Harmonic Bio, Inc.股价,Third Harmonic Bio, Inc.股市,Third Harmonic Bio, Inc.股票价格,Third Harmonic Bio, Inc.股票交易,Third Harmonic Bio, Inc.股票购买,Third Harmonic Bio, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Third Harmonic Bio, Inc.(THRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Third Harmonic Bio, Inc.(THRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}