First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THFF First Financial Corporation Indi

盘前交易 09-15 08:05:21 EDT

78.20

+0.36

+0.46%

盘前77.83

-0.37-0.48%

07:39 EDT

最高78.61	最低77.07	成交量9.78万
今开77.76	昨收77.84	日振幅1.98%
总市值9.27亿	流通市值8.83亿	总股本1,185万
成交额763.43万	换手率0.87%	流通股本1,129万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First Financial Corporation Indi","latestPrice":78.2,"timestamp":1789416000000,"preClose":77.84,"halted":0,"volume":97750,"hourTrading":{"tag":"盘前","latestPrice":77.8255,"preClose":78.2,"latestTime":"07:39 EDT","volume":712,"amount":55609.66352,"timestamp":1789472353767,"change":-0.3745,"changeRate":-0.004789,"amplitude":0.015143},"delay":0,"changeRate":0.004624871531346344,"floatShares":11291500,"shares":11850645,"eps":7.14,"marketStatus":"盘前交易","change":0.36,"latestTime":"09-15 08:05:21 EDT","open":77.76,"high":78.61,"low":77.0658,"amount":7634330.7175,"amplitude":0.019838,"askPrice":84.88,"askSize":100,"bidPrice":69.5,"bidSize":29,"shortable":3,"etf":0,"ttmEps":7.14,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.2,"dividendRate":0.028,"preHourTrading":{"tag":"盘前","latestPrice":77.8255,"preClose":78.2,"latestTime":"07:39 EDT","volume":712,"amount":55609.66352,"timestamp":1789472353767,"change":-0.3745,"changeRate":-0.004789,"amplitude":0.015143},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.2,"latestTime":"19:30 EDT","volume":1516,"amount":118551.2,"timestamp":1789428600227,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7576379994486823,"impliedVol":0.1696,"impliedVolPercentile":0.3},"requestUrl":"/m/hq/s/THFF/tweets","defaultTab":"tweets","newsList":[{"id":"1165377975","title":"伊利诺伊州第一金融股东获双重选择：每股可换0.5727股或收44.35美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1165377975","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165377975?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:34","pubTimestamp":1787834055,"startTime":"0","endTime":"0","summary":"第一金融公司（First Financial Corp - Illinois）宣布，其股东将迎来一项关键性的权益分配方案。根据该计划，每位股东可选择以每股兑换0.5727股第一金融股份的方式继续持股，亦可直接获取每股44.35美元的现金对价。这一安排为投资者提供了灵活的决策空间，既保留了未来增值的潜力，也兼顾了即时变现的需求。值得注意的是，该方案的具体执行细节及时间表尚未完全披露，市场分析人士正密切关注其后续动向。对于长期持有者而言，换股选项或更具吸引力；而对偏好流动性者，现金选择则更为直接。此消息发布后，市场反应较为平静，但业内预计，随着更多信息浮出水面，相关交易活动或将趋于活跃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136821360","title":"合并后公司资产规模达69亿美元，贷款49亿，存款55亿——第一金融公司重磅亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1136821360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136821360?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:31","pubTimestamp":1787833887,"startTime":"0","endTime":"0","summary":"合并后的实体将坐拥69亿美元总资产，贷款组合规模攀升至49亿美元，存款总额则锁定在55亿美元。这一数字勾勒出一幅怎样的图景？答案是：一家实力更雄厚、布局更完整的金融机构正在成形。透过这些数据，不难窥见此次合并的战略深意——规模效应带来的竞争优势、更为多元化的业务支撑点，以及足以应对市场波动的资本厚度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131235996","title":"新闻稿：第一金融公司宣布季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1131235996","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131235996?lang=zh_cn&edition=full","pubTime":"2026-06-17 22:03","pubTimestamp":1781705023,"startTime":"0","endTime":"0","summary":"第一金融公司（NASDAQ: THFF）董事会于2026年6月17日宣布，将派发每股56美分的股息。此次股息将于2026年7月15日支付给在2026年7月1日营业结束时登记在册的股东。\n作为第一金融银行在印第安纳州、伊利诺伊州、肯塔基州、田纳西州和佐治亚州的控股公司，第一金融公司此次股息派发体现了其稳健的财务状况和对股东回报的持续承诺。\n欲了解更多信息，可联系Rodger A. McHargue，电话：(812) 238-6000。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109845042","title":"First Financial Corporation派发季度股息56美分 4月15日支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1109845042","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109845042?lang=zh_cn&edition=full","pubTime":"2026-03-18 21:04","pubTimestamp":1773839047,"startTime":"0","endTime":"0","summary":"First Financial Corporation董事会宣布，将向截至2026年4月1日营业时间结束时的在册股东派发每股56美分的季度股息，支付日期为2026年4月15日。作为First Financial Bank N.A.的控股公司，First Financial Corporation的业务网络覆盖印第安纳州、伊利诺伊州、肯塔基州、田纳西州和佐治亚州。如需进一步信息，投资者可联系Rodger A. McHargue，电话： 238-6000。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090239","title":"第一财务盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090239?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，第一财务股票出现异动，股价快速拉升5.07%。截至发稿，该股报53.50美元/股，成交量6075股，换手率0.05%，振幅0.40%。第一财务股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Amalgamated Financial Corp.、第一财务涨幅较大，爱国者国家合众银行、美国制商银行、Third Coast Bancshares, Inc.较为活跃，换手率分别为0.13%、0.10%、0.07%，振幅较大的相关个股有Enterprise Bancorp Inc、Amalgamated Financial Corp.、第一财务，振幅分别为10.08%、6.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223131a2538689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223131a2538689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509620602","title":"Keefe, Bruyette & Woods：重申First Financial(THFF.US)评级，由大市一致调整至大市一致评级, 目标价由52.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509620602?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:32","pubTimestamp":1738859524,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申First Financial(THFF.US)评级，由大市一致调整至大市一致评级, 目标价由52.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07003248002594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155221071","title":"First Financial第四季度每股收益为$1.37，超过预期的$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1155221071","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155221071?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:03","pubTimestamp":1738681402,"startTime":"0","endTime":"0","summary":"First Financial 报告季度每股收益为$1.37，超出分析师普遍预期的$1.28，超出幅度为7.03%。与去年同期的每股收益$1.06相比，这一收益增长了29.25%。以上内容来自Benzinga Earnings专栏，原文如下：First Financial  reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.28 by 7.03 percent. This is a 29.25 percent increase over earnings of $1.06 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial第四季度每股收益为$1.37，超过预期的$1.28","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508413841","title":"第一财务盘中异动 急速跳水5.02%报45.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508413841?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，第一财务股票出现异动，股价快速跳水5.02%。截至发稿，该股报45.77美元/股，成交量824股，换手率0.01%，振幅0.00%。第一财务股票所在的银行行业中，整体跌幅为1.33%。其相关个股中，Norwood Financial Corp.、Bogota Financial Corp.、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A涨幅较大，Lendingclub Corporation、First Foundation Inc.、花旗集团较为活跃，换手率分别为0.22%、0.16%、0.13%，振幅较大的相关个股有莫肯特尔银行、韩国国民银行、Norwood Financial Corp.，振幅分别为6.68%、6.00%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223901a2380b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223901a2380b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469606437","title":"第一财务盘中异动 急速下挫5.12%报44.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469606437?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:55","pubTimestamp":1726862118,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时55分，第一财务股票出现波动，股价急速下挫5.12%。截至发稿，该股报44.08美元/股，成交量5.8214万股，换手率0.49%，振幅3.92%。最近的财报数据显示，该股实现营业收入70.76百万美元，净利润11.37百万美元，每股收益0.96美元，毛利数据暂无，市盈率10.33倍。第一财务股票所在的银行行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210355189719c116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210355189719c116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.first-online.com","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":-0.047},{"period":"3month","weight":0.0603},{"period":"6month","weight":0.2961},{"period":"1year","weight":0.3402},{"period":"ytd","weight":0.2943}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Financial Corporation最初于1984年作为印第安纳州的一家公司组建，作为一家银行控股公司运营。该公司是一家金融控股公司。该公司总部位于印第安纳州特雷霍特，通过其三家子公司提供广泛的金融服务，包括商业、抵押和消费者贷款、租赁融资、信托账户服务、存款人服务和保险服务。第一金融银行同样有2家投资子公司投资组合管理专家A（专家A）和投资组合管理专家B（专家B）。这两家公司作为战略一部分，以掌管一些资产，更好地管理诸多收益流，并提供所需的产生资金的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.023931},{"month":2,"riseRate":0.441176,"avgChangeRate":-0.003982},{"month":3,"riseRate":0.470588,"avgChangeRate":0.003117},{"month":4,"riseRate":0.457143,"avgChangeRate":-0.010127},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.002344},{"month":6,"riseRate":0.685714,"avgChangeRate":0.022807},{"month":7,"riseRate":0.6,"avgChangeRate":0.021359},{"month":8,"riseRate":0.457143,"avgChangeRate":0.006154},{"month":9,"riseRate":0.485714,"avgChangeRate":0.000837},{"month":10,"riseRate":0.529412,"avgChangeRate":0.010014},{"month":11,"riseRate":0.735294,"avgChangeRate":0.039237},{"month":12,"riseRate":0.588235,"avgChangeRate":0.031748}],"exchange":"NASDAQ","name":"First Financial Corporation Indi","nameEN":"First"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Financial Corporation Indi(THFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Financial Corporation Indi,THFF,First Financial Corporation Indi股票,First Financial Corporation Indi股票老虎,First Financial Corporation Indi股票老虎国际,First Financial Corporation Indi行情,First Financial Corporation Indi股票行情,First Financial Corporation Indi股价,First Financial Corporation Indi股市,First Financial Corporation Indi股票价格,First Financial Corporation Indi股票交易,First Financial Corporation Indi股票购买,First Financial Corporation Indi股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Financial Corporation Indi(THFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}