iShares MSCI Thailand ETF(THD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THD iShares MSCI Thailand ETF

盘后交易 02-09 18:28:48 EST

68.65

+2.90

+4.41%

盘后69.00

+0.35+0.51%

17:51 EST

最高68.85	最低68.16	成交量28.18万
今开68.25	昨收65.75	日振幅1.05%
总市值2.92亿	流通市值2.92亿	总股本425.00万
成交额1,928万	换手率6.63%	流通股本425.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THD","market":"US","secType":"STK","nameCN":"iShares MSCI Thailand ETF","latestPrice":68.65,"timestamp":1770670800000,"preClose":65.75,"halted":0,"volume":281755,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.65,"latestTime":"17:51 EST","volume":18,"amount":1236.400128,"timestamp":1770677463076,"change":0.35,"changeRate":0.005098,"amplitude":0.005098},"delay":0,"changeRate":0.04410646387832708,"floatShares":4250000,"shares":4250000,"eps":0,"marketStatus":"盘后交易","change":2.9,"latestTime":"02-09 18:28:48 EST","open":68.25,"high":68.85,"low":68.16,"amount":19278513.912350003,"amplitude":0.010494,"askPrice":69.07,"askSize":1,"bidPrice":59.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.75,"sharesOutstanding":4250000,"nav":65.265903,"aum":277380087.75,"dividendRate":0.029203,"bidAskSpread":0.001373,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":65.75,"latestTime":"09:22 EST","volume":50,"amount":3395.0000000000005,"timestamp":1770646920419,"change":2.15,"changeRate":0.0327,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.65,"latestTime":"17:51 EST","volume":18,"amount":1236.400128,"timestamp":1770677463076,"change":0.35,"changeRate":0.005098,"amplitude":0.005098},"volumeRatio":3.493864,"impliedVol":0.12,"impliedVolPercentile":0.5458},"requestUrl":"/m/hq/s/THD/wiki","defaultTab":"wiki","newsList":[{"id":"2601710020","title":"泰国股指SET指数日内涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601710020","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601710020?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:02","pubTimestamp":1767582120,"startTime":"0","endTime":"0","summary":"每经AI快讯，泰国股指SET指数日内涨幅扩大至1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhffmxu6838940.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhffmxu6838940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","IE00B19Z9Z06.USD","LU0056508442.USD","LU0353189763.USD","THD","IE00B894F039.SGD","BK4528","IE00B19Z9P08.USD","BK4539","LU0353189680.USD","BK4588","LU2290526834.HKD","BK4023","LU1852331112.SGD","LU1861220033.SGD","BK4585","BK4608","LU2360107168.USD","BK4613","BK4551","LU2250418816.HKD","LU2360106780.USD","LU2063271972.USD","LU0097036916.USD","BK4587","IE00BZ9MQY76.HKD","LU2087625088.SGD","BK4543"],"gpt_icon":0},{"id":"2592979341","title":"泰国股指下跌1%，至1,244.23点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592979341","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592979341?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:45","pubTimestamp":1766047500,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月18日，泰国股指下跌1%，至1,244.23点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfkvi8458154.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfkvi8458154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","LU1861215975.USD","BK4613","IE00B19Z9P08.USD","BK4587","BK4023","LU0056508442.USD","BK4588","LU2250418816.HKD","LU0353189680.USD","LU2290526834.HKD","LU2063271972.USD","BK4539","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2360106780.USD","BK4543","BK4608","THD","LU1861220033.SGD","LU2087625088.SGD","BK4585","LU0097036916.USD","BK4551","LU0353189763.USD","IE00BZ9MQY76.HKD","LU2360107168.USD","LU1852331112.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":0.0789},{"period":"3month","weight":0.0909},{"period":"6month","weight":0.1319},{"period":"1year","weight":0.1823},{"period":"ytd","weight":0.1019}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.004328},{"month":2,"riseRate":0.611111,"avgChangeRate":0.005868},{"month":3,"riseRate":0.588235,"avgChangeRate":0.013837},{"month":4,"riseRate":0.555556,"avgChangeRate":0.023878},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.010585},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.023902},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019152},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011823},{"month":9,"riseRate":0.5,"avgChangeRate":0.000236},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.019566},{"month":11,"riseRate":0.444444,"avgChangeRate":0.013647},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006762}],"exchange":"ARCA","name":"iShares MSCI Thailand ETF","nameEN":"iShares MSCI Thailand ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Thailand ETF(THD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Thailand ETF(THD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Thailand ETF,THD,iShares MSCI Thailand ETF股票,iShares MSCI Thailand ETF股票老虎,iShares MSCI Thailand ETF股票老虎国际,iShares MSCI Thailand ETF行情,iShares MSCI Thailand ETF股票行情,iShares MSCI Thailand ETF股价,iShares MSCI Thailand ETF股市,iShares MSCI Thailand ETF股票价格,iShares MSCI Thailand ETF股票交易,iShares MSCI Thailand ETF股票购买,iShares MSCI Thailand ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Thailand ETF(THD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Thailand ETF(THD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}