Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGL Treasure Global Inc.

休市中 12-12 16:00:00 EST

8.59

-1.59

-15.62%

盘后8.55

-0.04-0.47%

19:59 EST

最高10.22	最低8.06	成交量52.89万
今开9.91	昨收10.18	日振幅21.22%
总市值1,311万	流通市值1,289万	总股本152.64万
成交额495.10万	换手率35.23%	流通股本150.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":8.59,"timestamp":1765573200000,"preClose":10.18,"halted":0,"volume":528893,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.59,"latestTime":"19:59 EST","volume":24487,"amount":206841.2374,"timestamp":1765587583216},"delay":0,"floatShares":1501131,"shares":1526400,"eps":-686.86237,"marketStatus":"休市中","change":-1.59,"latestTime":"12-12 16:00:00 EST","open":9.91,"high":10.22,"low":8.06,"amount":4950967.373000001,"amplitude":0.212181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-686.86237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.18,"latestTime":"09:29 EST","volume":23006,"amount":236357.04127800002,"timestamp":1765549799406},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.59,"latestTime":"19:59 EST","volume":24487,"amount":206841.2374,"timestamp":1765587583216},"volumeRatio":0.06619540949600175},"requestUrl":"/m/hq/s/TGL/tweets","defaultTab":"tweets","newsList":[{"id":"1184239347","title":"Treasure Global收购Quarters Elite以加速Oxi Wallet扩展，开启高达1.5亿美元的收入机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1184239347","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184239347?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:11","pubTimestamp":1763651472,"startTime":"0","endTime":"0","summary":"Treasure Global收购Quarters Elite以加速Oxi Wallet扩展，开启高达1.5亿美元的收入机遇","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"1133710624","title":"Treasure Global: 参与股东包括24个实体和个人，占公司流通股的51%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=1133710624","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133710624?lang=zh_cn&edition=full","pubTime":"2025-11-15 04:42","pubTimestamp":1763152931,"startTime":"0","endTime":"0","summary":"Treasure Global: 参与股东包括24个实体和个人，占公司流通股的51%以上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"1102489506","title":"Treasure Global Inc.宣布主要股东自愿锁仓12个月，涵盖超过51%的流通股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1102489506","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102489506?lang=zh_cn&edition=full","pubTime":"2025-11-15 04:42","pubTimestamp":1763152929,"startTime":"0","endTime":"0","summary":"Treasure Global Inc.宣布主要股东自愿锁仓12个月，涵盖超过51%的流通股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"1192039814","title":"Treasure Global发布全年业务更新，突出重点成就和战略举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1192039814","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192039814?lang=zh_cn&edition=full","pubTime":"2025-10-23 22:15","pubTimestamp":1761228908,"startTime":"0","endTime":"0","summary":"Treasure Global发布全年业务更新，突出重点成就和战略举措","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TGL","IS3.AU","BK7016"],"gpt_icon":0},{"id":"1139490037","title":"Treasure Global Inc.宣布获得执行董事陈明俊与投资者蔡淑珍40万美元战略投资，推动业务扩张计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1139490037","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139490037?lang=zh_cn&edition=full","pubTime":"2025-10-08 04:04","pubTimestamp":1759867457,"startTime":"0","endTime":"0","summary":"Treasure Global Inc.宣布获得执行董事陈明俊与投资者蔡淑珍40万美元战略投资，推动业务扩张计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2552951127","title":"Treasure Global Inc.盘中异动 下午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552951127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552951127?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:40","pubTimestamp":1752687630,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时40分，Treasure Global Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报1.13美元/股，成交量7.2652万股，换手率1.75%，振幅4.67%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717014031a44f3252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717014031a44f3252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2550950182","title":"Treasure Global Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550950182?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:55","pubTimestamp":1752249346,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时55分，Treasure Global Inc.股票出现异动，股价快速下跌5.50%。截至发稿，该股报1.03美元/股，成交量119.971万股，换手率31.51%，振幅8.83%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123554697a2802b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123554697a2802b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2550686016","title":"Treasure Global Inc.盘中异动 临近收盘股价大跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550686016?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:43","pubTimestamp":1752090235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时43分，Treasure Global Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.11美元/股，成交量13.9348万股，换手率3.66%，振幅6.84%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003435597a00353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003435597a00353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2549554797","title":"Treasure Global Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554797?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:15","pubTimestamp":1751912132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时15分，Treasure Global Inc.股票出现异动，股价急速下挫5.56%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Currenc Group Inc.、Wag!Group Co.、T Stamp Inc.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.、Currenc Group Inc.，振幅分别为95.99%、52.36%、43.27%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021532a69b6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021532a69b6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2548144218","title":"Treasure Global Inc.盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548144218?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:37","pubTimestamp":1751477852,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时37分，Treasure Global Inc.股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.16美元/股，成交量10.1394万股，换手率2.66%，振幅5.50%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.44%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013733a72b082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013733a72b082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2548517017","title":"Treasure Global Inc.盘中异动 大幅拉升5.24%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548517017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548517017?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:39","pubTimestamp":1751312363,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时39分，Treasure Global Inc.股票出现异动，股价快速拉升5.24%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Group Co.、Aeye, Inc.较为活跃，换手率分别为410.71%、154.25%、96.85%，振幅较大的相关个股有Wag!Group Co.、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为139.05%、128.05%、71.11%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701033923a4c737b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701033923a4c737b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2545231605","title":"Treasure Global Inc.盘中异动 临近午盘急速上涨5.85%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545231605?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:45","pubTimestamp":1750779957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时45分，Treasure Global Inc.股票出现异动，股价快速上涨5.85%。截至发稿，该股报1.08美元/股，成交量5.9458万股，换手率1.56%，振幅5.88%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.25%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234557a71b80e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624234557a71b80e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2545170094","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545170094?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:37","pubTimestamp":1750685840,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时37分，Treasure Global Inc.股票出现波动，股价大幅下挫5.61%。截至发稿，该股报1.01美元/股，成交量2.3261万股，换手率0.61%，振幅0.97%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Currenc Group Inc.、Zeta Global Holdings Corp.涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213721a4b926b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213721a4b926b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2517169352","title":"Treasure Global Inc.盘中异动 早盘股价大跌12.21%报0.123美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169352?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:34","pubTimestamp":1741271661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Treasure Global Inc.股票出现异动，股价大幅跳水12.21%。截至发稿，该股报0.123美元/股，成交量4.0095万股，换手率0.08%，振幅7.85%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.31%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223421abeb787f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223421abeb787f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2517292371","title":"Treasure Global Inc.盘中异动 快速拉升5.11%报0.142美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517292371?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:27","pubTimestamp":1741202824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时27分，Treasure Global Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报0.142美元/股，成交量28.3204万股，换手率0.54%，振幅5.11%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.97%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032705963b1c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032705963b1c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2516677790","title":"Treasure Global Inc.盘中异动 股价大跌7.41%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677790?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:42","pubTimestamp":1741099337,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，Treasure Global Inc.股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.125美元/股，成交量16.3678万股，换手率0.31%，振幅2.44%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224217989baf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224217989baf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2516165494","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.31%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165494?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:14","pubTimestamp":1741025693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时14分，Treasure Global Inc.股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.152美元/股，成交量77.4076万股，换手率1.48%，振幅3.69%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021453a25d80bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021453a25d80bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2514378157","title":"Treasure Global Inc.盘中异动 早盘快速下挫5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378157?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Treasure Global Inc.股票出现异动，股价大幅下跌5.55%。截至发稿，该股报0.152美元/股，成交量15.3072万股，换手率0.29%，振幅2.18%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223415a25801e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223415a25801e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2514867413","title":"Treasure Global Inc.盘中异动 早盘急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514867413?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:51","pubTimestamp":1740667918,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时51分，Treasure Global Inc.股票出现异动，股价大幅下挫5.30%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272251599632b56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272251599632b56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2514866141","title":"Treasure Global Inc.盘中异动 下午盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514866141?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:20","pubTimestamp":1740594051,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时20分，Treasure Global Inc.股票出现异动，股价急速拉升7.12%。截至发稿，该股报0.167美元/股，成交量73.3734万股，换手率1.40%，振幅5.97%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270220529893d533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270220529893d533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://treasureglobal.org;zcity.world","stockEarnings":[{"period":"1week","weight":-0.6623},{"period":"1month","weight":-0.4944},{"period":"3month","weight":-0.636},{"period":"6month","weight":-0.6618},{"period":"1year","weight":-0.9537},{"period":"ytd","weight":-0.9516}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Treasure Global Inc是一家特拉华州公司，于2020年3月20日注册成立。他们创建了一种创新的线上到线下(“O2O”)电子商务平台商业模式，为消费者和商家提供即时返利和会员返现计划，同时提供一个无缝的电子支付解决方案，在电子商务（即在线）和实体零售商/商家（即离线）设置中都有折扣。他们的专有产品是一个名为“ZCITY App”的互联网应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017504},{"month":2,"riseRate":0,"avgChangeRate":-0.237233},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.083685},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.14346},{"month":5,"riseRate":0,"avgChangeRate":-0.158629},{"month":6,"riseRate":0,"avgChangeRate":-0.272162},{"month":7,"riseRate":0,"avgChangeRate":-0.311142},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.295383},{"month":9,"riseRate":0.5,"avgChangeRate":0.029536},{"month":10,"riseRate":0.25,"avgChangeRate":0.018526},{"month":11,"riseRate":0,"avgChangeRate":-0.370342},{"month":12,"riseRate":0,"avgChangeRate":-0.257058}],"exchange":"NASDAQ","name":"Treasure Global Inc.","nameEN":"Treasure Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Treasure Global Inc.,TGL,Treasure Global Inc.股票,Treasure Global Inc.股票老虎,Treasure Global Inc.股票老虎国际,Treasure Global Inc.行情,Treasure Global Inc.股票行情,Treasure Global Inc.股价,Treasure Global Inc.股市,Treasure Global Inc.股票价格,Treasure Global Inc.股票交易,Treasure Global Inc.股票购买,Treasure Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}