Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGEN Tecogen Inc

休市中 12-12 16:00:00 EST

6.03

-0.44

-6.80%

盘后5.95

-0.08-1.33%

19:39 EST

最高6.70	最低5.88	成交量53.45万
今开6.40	昨收6.47	日振幅12.67%
总市值1.80亿	流通市值9,780万	总股本2,985万
成交额326.81万	换手率3.30%	流通股本1,622万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGEN","market":"US","secType":"STK","nameCN":"Tecogen Inc","latestPrice":6.03,"timestamp":1765573200000,"preClose":6.47,"halted":0,"volume":534452,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":6.03,"latestTime":"19:39 EST","volume":2831,"amount":17042.21,"timestamp":1765586373351},"delay":0,"floatShares":16219400,"shares":29846479,"eps":-0.210136,"marketStatus":"休市中","change":-0.44,"latestTime":"12-12 16:00:00 EST","open":6.4,"high":6.7,"low":5.88,"amount":3268098.087816,"amplitude":0.126739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.210136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"AMEX","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"08:35 EST","volume":210,"amount":1371.7400340000002,"timestamp":1765546542608},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":6.03,"latestTime":"19:39 EST","volume":2831,"amount":17042.21,"timestamp":1765586373351},"volumeRatio":1.6032979603733397,"impliedVol":1.3332,"impliedVolPercentile":0.211},"requestUrl":"/m/hq/s/TGEN/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.tecogen.com","stockEarnings":[{"period":"1week","weight":-0.1398},{"period":"1month","weight":-0.1829},{"period":"3month","weight":-0.1197},{"period":"6month","weight":0.0469},{"period":"1year","weight":2.2595},{"period":"ytd","weight":3.116}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tecogen Inc.于2000年9月15日在特拉华州注册。Tecogen设计、生产、销售、服务生产电、热水和空调的系统，用于商业安装、建筑和工业。公司的系统由天然气能源提供动力，驱动发电机或压缩机，减少了从当地事业单位购买的电量。由于其系统旨在获取浪费能源的热量，那些将浪费的能源可用来制热水、采暖、空气调节，所以其系统更加的节能。系统力的天然气和电力相关费用可以看出系统是否经济、节能。这种废热发电被称为热电联供。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.038071},{"month":2,"riseRate":0.454545,"avgChangeRate":0.039025},{"month":3,"riseRate":0.636364,"avgChangeRate":0.002235},{"month":4,"riseRate":0.363636,"avgChangeRate":0.013127},{"month":5,"riseRate":0.363636,"avgChangeRate":0.042616},{"month":6,"riseRate":0.583333,"avgChangeRate":0.03968},{"month":7,"riseRate":0.5,"avgChangeRate":0.046612},{"month":8,"riseRate":0.083333,"avgChangeRate":-0.072869},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029768},{"month":10,"riseRate":0.75,"avgChangeRate":0.09216},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.025252},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.022161}],"exchange":"AMEX","name":"Tecogen Inc","nameEN":"Tecogen Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tecogen Inc(TGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tecogen Inc,TGEN,Tecogen Inc股票,Tecogen Inc股票老虎,Tecogen Inc股票老虎国际,Tecogen Inc行情,Tecogen Inc股票行情,Tecogen Inc股价,Tecogen Inc股市,Tecogen Inc股票价格,Tecogen Inc股票交易,Tecogen Inc股票购买,Tecogen Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tecogen Inc(TGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}