Terns Pharmaceuticals, Inc.(TERN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TERN Terns Pharmaceuticals, Inc.

休市中 12-12 16:00:00 EST

45.00

-2.09

-4.44%

盘后45.50

+0.50+1.11%

19:55 EST

最高47.13	最低44.50	成交量687.62万
今开46.98	昨收47.09	日振幅5.59%
总市值47.85亿	流通市值35.05亿	总股本1.06亿
成交额3.12亿	换手率8.83%	流通股本7,788万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":45,"timestamp":1765573200000,"preClose":47.09,"halted":0,"volume":6876199,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45,"latestTime":"19:55 EST","volume":1603999,"amount":72179771.2976,"timestamp":1765587311322},"delay":0,"floatShares":77878900,"shares":106329781,"eps":-1.031852,"marketStatus":"休市中","change":-2.09,"latestTime":"12-12 16:00:00 EST","open":46.98,"high":47.13,"low":44.5,"amount":312403818.72576797,"amplitude":0.05585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.031852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":47.09,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.09,"latestTime":"09:27 EST","volume":6838,"amount":329753.646924,"timestamp":1765549660014},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45,"latestTime":"19:55 EST","volume":1603999,"amount":72179771.2976,"timestamp":1765587311322},"volumeRatio":0.7440142936521077,"optionData":{"bulkOrders":[{"symbol":"TERN","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1765558975882,"price":41.01,"volume":1619,"amount":6639519,"type":"-"}]},"impliedVol":0.6995,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/TERN/tweets","defaultTab":"tweets","newsList":[{"id":"1126414242","title":"新闻稿：Terns宣布拟进行公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126414242","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126414242?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:15","pubTimestamp":1765278930,"startTime":"0","endTime":"0","summary":"加利福尼亚州福斯特城，2025年12月9日-- Terns Pharmaceuticals, Inc.，一家处于临床阶段的肿瘤学公司，今日宣布已开始进行4亿美元普通股的承销公开募股，并向某些投资者提供购买普通股的预售认购权证。此外，Terns预计将授予承销商一个30天的选择权，可以根据公开募股价格额外购买最多6000万美元的普通股。所有将在此次募股中售出的普通股和预售认购权证均将由Terns提供。此次募股受市场及其他条件的影响，无法保证该募股是否及何时会完成，或其实际规模和条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007","USA"],"gpt_icon":0},{"id":"1192334801","title":"Terns Pharmaceuticals第三季度净亏损2463.5万美元，优于IBES预期的2720万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192334801","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192334801?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:17","pubTimestamp":1763572660,"startTime":"0","endTime":"0","summary":"11月10日——Terns Pharmaceuticals第三季度税前亏损为2465.89万美元，较IBES预期的2720万美元有所改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2584961613","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584961613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584961613?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:39","pubTimestamp":1763476752,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时39分，Terns Pharmaceuticals, Inc.股票出现波动，股价大幅拉升5.48%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Olema Pharmaceuticals, Inc.、Can Fite Biopharma Ltd、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Can Fite Biopharma Ltd、Clearmind Medicine Inc.、Aspire Biopharma Holdings, Inc.较为活跃，换手率分别为1141.07%、653.11%、270.07%，振幅较大的相关个股有Olema Pharmaceuticals, Inc.、Clearmind Medicine Inc.、Can Fite Biopharma Ltd，振幅分别为57.86%、27.99%、27.62%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111822391297715f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111822391297715f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2581274687","title":"Verrica制药盘中异动 早盘大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581274687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581274687?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:40","pubTimestamp":1762267201,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时40分，Verrica制药股票出现波动，股价大幅跳水5.34%。截至发稿，该股报3.37美元/股，成交量1.2852万股，换手率0.14%，振幅4.76%。Verrica制药股票所在的生物技术行业中，整体跌幅为0.69%。Verrica制药公司简介：Verrica Pharmaceuticals Inc是一家皮肤科治疗公司，致力于为皮肤病患者提供有意义的益处的新型治疗方法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104224002a6e0b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104224002a6e0b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRCA","TERN","BK4007"],"gpt_icon":0},{"id":"1125334279","title":"Terns Pharmaceuticals飙升超80%，消息称其白血病疗法获得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1125334279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125334279?lang=zh_cn&edition=full","pubTime":"2025-11-03 23:25","pubTimestamp":1762183528,"startTime":"0","endTime":"0","summary":"针对某类型白血病的疗法获得突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e54b77236dde3dc9e8ebdf6ab786c86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2579184273","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘急速跳水5.01%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579184273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579184273?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:49","pubTimestamp":1761745783,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时49分，Terns Pharmaceuticals, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报8.16美元/股，成交量15.996万股，换手率0.18%，振幅4.13%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Purple Biotech Ltd、Surrozen Inc C/Wts 01/08/2031 、Ernexa Therapeutics Inc.涨幅较大，Purple Biotech Ltd、Ernexa Therapeutics Inc.、Aditxt, Inc.较为活跃，换手率分别为2313.32%、1030.27%、216.33%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Purple Biotech Ltd、Ernexa Therapeutics Inc.，振幅分别为132.00%、53.19%、38.39%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102921494394e3d492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102921494394e3d492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2577536959","title":"Terns Pharmaceuticals 放弃口服 GLP-1，退出减重领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2577536959","media":"Minhua笔记","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577536959?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:15","pubTimestamp":1761225354,"startTime":"0","endTime":"0","summary":"去年，Terns Pharmaceuticals 的口服减重药项目早期数据引起轰动，但其未能在一项中期研究中复制这一成功。该公司表示，由于安全性担忧和减重效果不佳，将终止 GLP-1 激动剂 TERN-601 的开发，并且没有计划推进或投资其他代谢疾病药物。受试者接受四种给药方案中的一种：每日一次、口服 TERN-601 或安慰剂。此外，11.9%的TERN-601治疗患者因不良事件而停止治疗。Danuglipron是辉瑞公司的口服GLP-1药物，但因肝脏安全性问题于今年早些时候停止开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023230353a6ca4eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023230353a6ca4eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLP","TERN","BK4590","BK4144","BK4007"],"gpt_icon":0},{"id":"2577722483","title":"Terns Pharmaceuticals, Inc.股价重挫12.68% 市值跌7867.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577722483","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577722483?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:31","pubTimestamp":1761139901,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时31分，Terns Pharmaceuticals, Inc.股票出现异动，股价大幅跳水12.68%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Adaptimmune Therapeutics Plc、Rani Therapeutics Holdings, Inc.、Ethzilla Corporation C/Wts 06/11/2025涨幅较大，Rani Therapeutics Holdings, Inc.、Minerva Neurosciences, Inc、Arcturus Therapeutics Holdings Inc.较为活跃，换手率分别为28.14%、13.18%、10.13%，振幅较大的相关个股有Adaptimmune Therapeutics Plc、Rani Therapeutics Holdings, Inc.、Minerva Neurosciences, Inc，振幅分别为13.17%、10.53%、8.27%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213141a46ea96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213141a46ea96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"1194134113","title":"Terns Pharmaceuticals, Inc.: 两例参与者出现的无症状、可逆性3级肝酶升高被认定与药物相关","url":"https://stock-news.laohu8.com/highlight/detail?id=1194134113","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194134113?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:09","pubTimestamp":1761077348,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals, Inc.: 两例参与者出现的无症状、可逆性3级肝酶升高被认定与药物相关","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"1176965124","title":"Terns Pharmaceuticals：三名参与者在治疗后随访期间出现无症状、可逆的3级肝酶升高","url":"https://stock-news.laohu8.com/highlight/detail?id=1176965124","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176965124?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:07","pubTimestamp":1761077228,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals：三名参与者在治疗后随访期间出现无症状、可逆的3级肝酶升高","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"1196901014","title":"Terns Pharmaceuticals发布其评估口服GLP-1受体激动剂Tern-601治疗肥胖的第二阶段试验12周顶线数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1196901014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196901014?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:06","pubTimestamp":1761077167,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals发布其评估口服GLP-1受体激动剂Tern-601治疗肥胖的第二阶段试验12周顶线数据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2574906184","title":"Terns Pharmaceuticals, Inc.盘中异动 大幅上涨5.01%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574906184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574906184?lang=zh_cn&edition=full","pubTime":"2025-10-09 00:15","pubTimestamp":1759940124,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日00时15分，Terns Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.01%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。其相关个股中，Xenetic Biosciences, Inc.、Cingulate Inc C/Wts 10/12/2026 、Protagenic Therapeutics Inc C/Wts 26/04/2026 涨幅较大，Xenetic Biosciences, Inc.、Acurx Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为2778.22%、1312.42%、848.15%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Xenetic Biosciences, Inc.、Adaptimmune Therapeutics Plc，振幅分别为107.47%、97.44%、64.07%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510090015249723fe4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510090015249723fe4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2573689609","title":"Terns Pharmaceuticals, Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573689609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573689609?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:32","pubTimestamp":1759757565,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时32分，Terns Pharmaceuticals, Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报8.65美元/股，成交量5.1171万股，换手率0.06%，振幅2.19%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Spruce Biosciences, Inc.、Leap Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Spruce Biosciences, Inc.、Palisade Bio, Inc.、Leap Therapeutics, Inc.较为活跃，换手率分别为1809.35%、65.60%、20.48%，振幅较大的相关个股有Spruce Biosciences, Inc.、Leap Therapeutics, Inc.、Reviva Pharmaceuticals Holdings, Inc.，振幅分别为53.97%、23.19%、9.98%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213245a4552acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213245a4552acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"1160731766","title":"Terns Pharmaceuticals根据纳斯达克上市规则5635(C)(4)向新员工授予引导性股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1160731766","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160731766?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:07","pubTimestamp":1759435656,"startTime":"0","endTime":"0","summary":"加利福尼亚州福斯特城，2025年10月2日 -- Terns Pharmaceuticals, Inc.是一家临床阶段的生物制药公司，专注于开发小分子产品候选药物组合来治疗严重疾病，包括肿瘤学和肥胖症。公司今日宣布，截至2025年10月1日，已根据修订后的2022年就业引导奖励计划条款，向四名新员工授予股权引导奖励。这些股权奖励已获得公司董事会薪酬委员会批准，符合纳斯达克上市规则5635的规定，并作为吸引员工接受Terns工作邀请的重要激励措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2360032135.SGD","LU0098860793.USD","BK4566","LU1162221912.USD","QQQ","LU0130517989.USD","USJW.SI","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","LU2462157665.USD","BK4007","LU0310800965.SGD","LU0128525689.USD","MNQmain","TSYW.SI","SQQQ","BK4207","LU0072461881.USD","LU1791807156.HKD","LU0648001328.SGD","NVIW.SI","LU0162691827.USD","LU1244550221.USD","LU1366192091.USD","BK4588","BK4504","C","BK4534","USAW.SI",".IXIC","LU2125154935.USD","LU0980610538.SGD","TERN","LU1201861249.SGD","LU2125154778.USD","BK4585","LU1267930227.SGD","QLD","QID","LU0052756011.USD","BK4559","LU0170899867.USD","TQQQ","LU2417539215.USD","PSQ","LU0477156953.USD","LU2236285917.USD","NQmain","IE00BSNM7G36.USD","LU2456880835.USD","LU0130102774.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"1111872096","title":"Terns Pharmaceuticals宣布根据纳斯达克上市规则5635(C)(4)向新员工提供引入性股权激励","url":"https://stock-news.laohu8.com/highlight/detail?id=1111872096","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111872096?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:06","pubTimestamp":1759435601,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals宣布根据纳斯达克上市规则5635(C)(4)向新员工提供引入性股权激励。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2572569985","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572569985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572569985?lang=zh_cn&edition=full","pubTime":"2025-10-01 22:20","pubTimestamp":1759328407,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日22时20分，Terns Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.59%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.97%。其相关个股中，Palisade Bio, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Palisade Bio, Inc.、Kala Bio, Inc.、Scisparc Ltd.较为活跃，换手率分别为571.85%、19.38%、18.38%，振幅较大的相关个股有Palisade Bio, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为56.64%、55.37%、55.23%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001222007971beb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001222007971beb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2561448625","title":"Terns Pharmaceuticals, Inc.盘中异动 股价大涨5.16%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561448625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561448625?lang=zh_cn&edition=full","pubTime":"2025-08-21 23:01","pubTimestamp":1755788478,"startTime":"0","endTime":"0","summary":"北京时间2025年08月21日23时01分，Terns Pharmaceuticals, Inc.股票出现波动，股价大幅上涨5.16%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、知临集团、Protagenic Therapeutics, Inc.涨幅较大，Protagenic Therapeutics, Inc.、知临集团、Tharimmune, Inc.较为活跃，换手率分别为14076.08%、3040.21%、993.88%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、知临集团，振幅分别为459.84%、116.23%、113.39%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821230118a6f3a13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821230118a6f3a13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2558661289","title":"Terns Pharmaceuticals, Inc.2025财年第二财季实现净利润-24.09百万美元，同比减少5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661289?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928030,"startTime":"0","endTime":"0","summary":"8月12日，Terns Pharmaceuticals, Inc.公布财报，公告显示公司2025财年第二财季净利润为-24.09百万美元，同比减少5.94%；其中营业收入为0.00美元，每股基本收益为-0.26美元。从资产负债表来看，Terns Pharmaceuticals, Inc.总负债15.19百万美元，其中短期债务444000.00美元，资产负债比为0.22，流动比率为0.25。机构评级：截至2025年8月12日，当前有6家机构对Terns Pharmaceuticals, Inc.目标价做出预测，其中目标均价为20.00美元，其中最低目标价为14.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000039a482498d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000039a482498d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN"],"gpt_icon":0},{"id":"2557573663","title":"Terns Pharmaceuticals, Inc.盘中异动 早盘股价大涨5.14%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573663?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:01","pubTimestamp":1754665277,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时01分，Terns Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报5.93美元/股，成交量18.0207万股，换手率0.21%，振幅5.05%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.87%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080823011794d7f05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080823011794d7f05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2557530949","title":"Terns Pharmaceuticals, Inc.盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557530949?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:44","pubTimestamp":1754498661,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时44分，Terns Pharmaceuticals, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.77美元/股，成交量78.5365万股，换手率0.90%，振幅9.70%。Terns Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Biomx Inc.、Avidity Biosciences, Inc.、天境生物涨幅较大，Bioxcel Therapeutics, Inc.、Biomx Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为679.98%、405.32%、88.20%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为57.18%、47.86%、45.47%。Terns Pharmaceuticals, Inc.公司简介：Terns Pharmaceuticals Inc是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807004422a4791f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807004422a4791f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ternspharma.com","stockEarnings":[{"period":"1week","weight":0.5327},{"period":"1month","weight":1.2167},{"period":"3month","weight":5.2241},{"period":"6month","weight":10.5979},{"period":"1year","weight":5.8285},{"period":"ytd","weight":7.1227}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Terns Pharmaceuticals, Inc.于2016年12月9日根据开曼群岛法律注册成立。于2020年12月29日，该公司根据开曼群岛公司法（2020年修订）进行撤销注册及根据特拉华州普通公司法第388条进行归化（方式为向特拉华州州务卿提交归化证书），据此，其注册成立司法管辖权由开曼群岛变更为特拉华州，TernsPharmaceuticals Inc.是一家临床阶段的生物制药公司，开发一系列小分子候选产品，以应对严重疾病，包括肿瘤学和肥胖症。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.154747},{"month":2,"riseRate":0.5,"avgChangeRate":-0.028286},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064234},{"month":4,"riseRate":0.4,"avgChangeRate":-0.078723},{"month":5,"riseRate":0.4,"avgChangeRate":-0.039095},{"month":6,"riseRate":0.6,"avgChangeRate":0.061446},{"month":7,"riseRate":0.4,"avgChangeRate":-0.000641},{"month":8,"riseRate":0.6,"avgChangeRate":0.306524},{"month":9,"riseRate":0.6,"avgChangeRate":0.082474},{"month":10,"riseRate":0.6,"avgChangeRate":0.010604},{"month":11,"riseRate":0.4,"avgChangeRate":0.415594},{"month":12,"riseRate":0.6,"avgChangeRate":0.238739}],"exchange":"NASDAQ","name":"Terns Pharmaceuticals, Inc.","nameEN":"Terns Pharmaceuticals, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Terns Pharmaceuticals, Inc.(TERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Terns Pharmaceuticals, Inc.(TERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Terns Pharmaceuticals, Inc.,TERN,Terns Pharmaceuticals, Inc.股票,Terns Pharmaceuticals, Inc.股票老虎,Terns Pharmaceuticals, Inc.股票老虎国际,Terns Pharmaceuticals, Inc.行情,Terns Pharmaceuticals, Inc.股票行情,Terns Pharmaceuticals, Inc.股价,Terns Pharmaceuticals, Inc.股市,Terns Pharmaceuticals, Inc.股票价格,Terns Pharmaceuticals, Inc.股票交易,Terns Pharmaceuticals, Inc.股票购买,Terns Pharmaceuticals, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Terns Pharmaceuticals, Inc.(TERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Terns Pharmaceuticals, Inc.(TERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}