应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TERG Leverage Shares 2X Long TER Daily ETF
已收盘 03-09 16:00:00 EDT
39.15
+5.50
+16.34%
盘后
39.94
+0.79
+2.01%
19:58 EDT
最高
39.15
最低
32.41
成交量
3.64万
今开
32.41
昨收
33.65
日振幅
20.04%
总市值
665.60万
流通市值
567.72万
总股本
17.00万
成交额
129.81万
换手率
25.10%
流通股本
14.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温
老虎资讯综合 · 03-07
ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温
莱特普恩特、Aethertek与Metanoia宣布联合开发高带宽技术，应对密集环境挑战
美股速递 · 03-03
莱特普恩特、Aethertek与Metanoia宣布联合开发高带宽技术，应对密集环境挑战
公司概况
公司名称：
Leverage Shares 2X Long TER Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":39.1529,"timestamp":1773086400000,"preClose":33.6526,"halted":0,"volume":36397,"hourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.1529,"latestTime":"19:58 EDT","volume":698,"amount":27556.93,"timestamp":1773100698777,"change":0.7871,"changeRate":0.020103,"amplitude":0.027329},"delay":0,"changeRate":0.1634435377949996,"floatShares":145000,"shares":170000,"eps":0,"marketStatus":"已收盘","change":5.5003,"latestTime":"03-09 16:00:00 EDT","open":32.41,"high":39.1529,"low":32.41,"amount":1298147.631392,"amplitude":0.200368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":33.6526,"sharesOutstanding":180000,"nav":33.55,"aum":5703500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":33.6526,"latestTime":"09:27 EDT","volume":2495,"amount":80241.3956,"timestamp":1773062841348,"change":-1.1726,"changeRate":-0.034844,"amplitude":0.023475},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.1529,"latestTime":"19:58 EDT","volume":698,"amount":27556.93,"timestamp":1773100698777,"change":0.7871,"changeRate":0.020103,"amplitude":0.027329},"volumeRatio":1.041205,"impliedVol":1.2354,"impliedVolPercentile":0.9153},"requestUrl":"/m/hq/s/TERG/wiki","defaultTab":"wiki","newsList":[{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MVLL","SLV","TDTT","UGL","BEX","QID","STIP","UCO","UVIX","SPXU","TER","TERG","MRVU","LITX","BE","APLX","DBC","SPIP","APLD","LITE","DRV","APLZ","UNG","TWM","MRVL","BEG","AGQ","FAZ","BEZ","USO","TZA","TIP","VTIP","SMN"],"gpt_icon":1},{"id":"1139541680","title":"莱特普恩特、Aethertek与Metanoia宣布联合开发高带宽技术，应对密集环境挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1139541680","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139541680?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:05","pubTimestamp":1772525111,"startTime":"0","endTime":"0","summary":"莱特普恩特、Aethertek与Metanoia三家企业正式宣布达成战略合作，将共同研发面向高密度环境的高带宽通信技术。此次合作旨在整合各方在无线通信、芯片设计和系统集成领域的专业优势，开发能够显著提升网络容量与传输效率的解决方案。此次合作将结合莱特普恩特在测试测量领域的经验、Aethertek的射频技术积累，以及Metanoia在通信芯片设计方面的专长，预计首款联合解决方案将于2024年内完成原型验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1861558580.USD","LU0957808578.USD","TERG","LU0444971666.USD","LU1861559042.SGD","IE00BN0W2V16.EUR","BK4147","LU1642822529.SGD","TER","BK4543","BK4585","BK4588","LU1815336760.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2872},{"period":"1month","weight":-0.0257},{"period":"3month","weight":0.6461},{"period":"6month","weight":1.1782},{"period":"ytd","weight":0.8014}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long TER Daily ETF","nameEN":"Leverage Shares 2X Long TER Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long TER Daily ETF(TERG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long TER Daily ETF(TERG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long TER Daily ETF,TERG,Leverage Shares 2X Long TER Daily ETF股票,Leverage Shares 2X Long TER Daily ETF股票老虎,Leverage Shares 2X Long TER Daily ETF股票老虎国际,Leverage Shares 2X Long TER Daily ETF行情,Leverage Shares 2X Long TER Daily ETF股票行情,Leverage Shares 2X Long TER Daily ETF股价,Leverage Shares 2X Long TER Daily ETF股市,Leverage Shares 2X Long TER Daily ETF股票价格,Leverage Shares 2X Long TER Daily ETF股票交易,Leverage Shares 2X Long TER Daily ETF股票购买,Leverage Shares 2X Long TER Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long TER Daily ETF(TERG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long TER Daily ETF(TERG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}