2倍做多TEM ETF-Tradr(TEMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEMT 2倍做多TEM ETF-Tradr

已收盘 04-13 16:00:00 EDT

18.10

+2.20

+13.84%

盘后18.45

+0.35+1.93%

19:57 EDT

最高18.45	最低15.64	成交量30.73万
今开15.66	昨收15.90	日振幅17.70%
总市值3,870万	流通市值3,870万	总股本213.83万
成交额518.56万	换手率14.37%	流通股本213.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEMT","market":"US","secType":"STK","nameCN":"2倍做多TEM ETF-Tradr","latestPrice":18.1,"timestamp":1776110400000,"preClose":15.9,"halted":0,"volume":307263,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.1,"latestTime":"19:57 EDT","volume":4109,"amount":75132.9411,"timestamp":1776124649707,"change":0.35,"changeRate":0.019337,"amplitude":0.024862},"delay":0,"changeRate":0.1383647798742139,"floatShares":2138318,"shares":2138318,"eps":0,"marketStatus":"已收盘","change":2.2,"latestTime":"04-13 16:00:00 EDT","open":15.655,"high":18.4536,"low":15.64,"amount":5185613.433033001,"amplitude":0.176956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":15.9,"sharesOutstanding":4385000,"nav":15.8109,"aum":33808804.11,"dividendRate":0.212608,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.9,"latestTime":"09:28 EDT","volume":22874,"amount":356184.20655,"timestamp":1776086880122,"change":-0.26,"changeRate":-0.016352,"amplitude":0.067925},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.1,"latestTime":"19:57 EDT","volume":4109,"amount":75132.9411,"timestamp":1776124649707,"change":0.35,"changeRate":0.019337,"amplitude":0.024862},"volumeRatio":1.279691,"impliedVol":1.3643,"impliedVolPercentile":0.6009},"requestUrl":"/m/hq/s/TEMT/tweets","defaultTab":"tweets","newsList":[{"id":"1110731701","title":"美股AI应用概念股齐涨！Applovin涨超5%，Tempus AI涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110731701","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110731701?lang=zh_cn&edition=full","pubTime":"2026-04-13 21:58","pubTimestamp":1776088734,"startTime":"0","endTime":"0","summary":"4月13日，美股AI应用概念股齐涨，$Applovin(APP)$涨超5%，$Tempus AI(TEM)$涨超4%，$Spotify(SPOT)$涨超3%，$Palantir(PLTR)$、$赛富时(CRM)$、Unity涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","AIPO","BK4585","BK4613","BK4121","CHAT","LU1861559042.SGD","LU1861558580.USD","BK4588","AIQ","TEMT","AGIX","BK4611","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112057065","title":"Tempus AI研究达成主要终点：自动化ECN警报在胜率分析中显著优于常规护理","url":"https://stock-news.laohu8.com/highlight/detail?id=1112057065","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112057065?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:31","pubTimestamp":1775046709,"startTime":"0","endTime":"0","summary":"一项最新临床研究显示，Tempus AI开发的自动化ECN（电子临床通知）警报系统在胜率分析中表现卓越，显著超越了传统常规护理模式。该研究已成功达成预设的主要临床终点，证实了人工智能驱动的前沿医疗技术在优化诊疗流程方面的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU1861558580.USD","BK4611","LU1861559042.SGD","TEMT","TEM","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100819924","title":"Tempus与第一三共达成战略合作 推进AI驱动的生物标志物发现与ADC临床项目差异化","url":"https://stock-news.laohu8.com/highlight/detail?id=1100819924","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100819924?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:13","pubTimestamp":1774444409,"startTime":"0","endTime":"0","summary":"Tempus AI与第一三共株式会社宣布达成战略合作，旨在利用人工智能技术推进抗体偶联药物（ADC）临床项目中的生物标志物发现与临床差异化研究。根据合作协议，第一三共将采用Tempus自主研发的基础模型及AI技术专长，其中包括PRISM2多模态基础模型，以加速肿瘤治疗领域的创新突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","DSNKY","TEM","LU1861558580.USD","TEMT","BK4611","BK4121","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147588835","title":"Tempus与Blood Cancer United®携手打造全球最大规模儿童急性髓系白血病真实世界数据登记库","url":"https://stock-news.laohu8.com/highlight/detail?id=1147588835","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147588835?lang=zh_cn&edition=full","pubTime":"2026-03-17 20:31","pubTimestamp":1773750710,"startTime":"0","endTime":"0","summary":"Tempus AI与血液癌联合组织Blood Cancer United今日宣布达成战略合作，双方将共同构建全球规模领先的儿童急性髓系白血病真实世界数据登记库。这一创新性数据平台旨在整合多中心临床诊疗信息，通过人工智能技术深度挖掘真实世界证据，为儿科血液肿瘤的精准治疗与药物研发提供关键数据支撑。Tempus AI领先的AI技术与Blood Cancer United的临床网络资源相结合，将加速儿童急性髓系白血病治疗方案的优化，推动个性化医疗发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861559042.SGD","TEM","BK4121","LU1861558580.USD","TEMT","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125407505","title":"Tempus AI与默沙东达成战略合作 共推AI驱动精准医疗发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1125407505","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125407505?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:31","pubTimestamp":1772544715,"startTime":"0","endTime":"0","summary":"Tempus AI与默沙东宣布签署战略合作协议，双方将整合人工智能技术与医疗资源，共同推进精准医疗领域的创新突破。此次合作旨在通过AI算法优化诊疗方案，加速个性化治疗技术的临床应用。\n该合作将结合Tempus AI在医疗数据分析方面的技术优势与默沙东的临床研发经验，重点探索肿瘤等重大疾病领域的数字化诊疗新路径。双方计划通过数据共享平台建设，实现医疗资源的高效配置。\n业内专家指出，这种跨界合作模式有望重塑医疗行业生态，为患者提供更精准、高效的医疗服务。随着人工智能技术在医疗领域的深度渗透，未来可能催生更多创新治疗方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","BK4611","BK4121","LU1861558580.USD","TEM","LU1861559042.SGD","MRK","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614778868","title":"Tempus Ai, Inc.2025财年实现净利润-2.45亿美元，同比增加65.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614778868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614778868?lang=zh_cn&edition=full","pubTime":"2026-02-28 00:01","pubTimestamp":1772208063,"startTime":"0","endTime":"0","summary":"2月28日，Tempus Ai, Inc.公布财报，公告显示公司2025财年净利润为-2.45亿美元，同比增加65.30%；其中营业收入为12.72亿美元，同比增加83.55%，每股基本收益为-1.41美元。从资产负债表来看，Tempus Ai, Inc.总负债17.84亿美元，其中短期债务13.36百万美元，资产负债比为1.28，流动比率为3.14。机构评级：截至2026年2月28日，当前有14家机构对Tempus Ai, Inc.目标价做出预测，其中目标均价为80.14美元，其中最低目标价为60.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228000123a437f9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228000123a437f9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4121","LU1861558580.USD","BK4613","TEM","BK4611","TEMT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614018319","title":"小摩下调Tempus AI目标价至60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614018319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614018319?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093747,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de6c25a91d2eeb77bd7cdd4349ed9d31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4121","BK4611","TEMT","LU1861558580.USD","LU1861559042.SGD","BK4613","TEM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1779},{"period":"1month","weight":-0.3607},{"period":"3month","weight":-0.6278},{"period":"6month","weight":-0.8775},{"period":"1year","weight":-0.8148},{"period":"ytd","weight":-0.5371}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多TEM ETF-Tradr","nameEN":"Tradr 2X Long TEM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多TEM ETF-Tradr(TEMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多TEM ETF-Tradr(TEMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多TEM ETF-Tradr,TEMT,2倍做多TEM ETF-Tradr股票,2倍做多TEM ETF-Tradr股票老虎,2倍做多TEM ETF-Tradr股票老虎国际,2倍做多TEM ETF-Tradr行情,2倍做多TEM ETF-Tradr股票行情,2倍做多TEM ETF-Tradr股价,2倍做多TEM ETF-Tradr股市,2倍做多TEM ETF-Tradr股票价格,2倍做多TEM ETF-Tradr股票交易,2倍做多TEM ETF-Tradr股票购买,2倍做多TEM ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多TEM ETF-Tradr(TEMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多TEM ETF-Tradr(TEMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}