应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TEAD Teads Holding
休市中 08-21 16:00:00 EDT
0.6660
+0.0314
+4.95%
盘后
0.6793
+0.0133
+2.00%
19:34 EDT
最高
0.6685
最低
0.6322
成交量
7.51万
今开
0.6322
昨收
0.6346
日振幅
5.72%
总市值
6,531万
流通市值
1,327万
总股本
9,807万
成交额
4.88万
换手率
0.38%
流通股本
1,992万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Teads Holding 成为黑色星期五与网络星期一期间10天电视首页独占全球合作伙伴
美股速递 · 08-18
Teads Holding 成为黑色星期五与网络星期一期间10天电视首页独占全球合作伙伴
广告技术公司Teads在纽约法院起诉Google和Alphabet
智通财经 · 08-04
广告技术公司Teads在纽约法院起诉Google和Alphabet
TEADS：法院裁定谷歌在部分数字广告技术市场存在非法反竞争行为后，TEADS 提起诉讼。
智通财经 · 08-04
TEADS：法院裁定谷歌在部分数字广告技术市场存在非法反竞争行为后，TEADS 提起诉讼。
港股异动 | 晶泰控股(02228)尾盘涨逾8% 全球首创泛TEAD抑制剂亮相2026广东人工智能大会
智通财经 · 04-29
港股异动 | 晶泰控股(02228)尾盘涨逾8% 全球首创泛TEAD抑制剂亮相2026广东人工智能大会
Teads与LG广告解决方案拓展全球合作 将高关注度CTV广告引入"全渠道客厅"
美股速递 · 04-23
Teads与LG广告解决方案拓展全球合作 将高关注度CTV广告引入"全渠道客厅"
Teads Holding Co.盘中异动 股价大跌5.54%报0.789美元
市场透视 · 03-09
Teads Holding Co.盘中异动 股价大跌5.54%报0.789美元
Teads Holding Co.盘中异动 股价大跌5.00%
市场透视 · 03-06
Teads Holding Co.盘中异动 股价大跌5.00%
Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元
市场透视 · 02-25
Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元
公司概况
公司名称：
Teads Holding
所属市场：
NASDAQ
上市日期：
--
主营业务：
Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配，推动高质量的参与，同时提供高效、可持续的货币化。
发行价格：
--
{"stockData":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.666,"timestamp":1787342400000,"preClose":0.6346,"halted":0,"volume":75058,"hourTrading":{"tag":"盘后","latestPrice":0.6793,"preClose":0.666,"latestTime":"19:34 EDT","volume":5037,"amount":3421.3442,"timestamp":1787355294779,"change":0.0133,"changeRate":0.01997,"amplitude":0.01997},"delay":0,"changeRate":0.049479987393633754,"floatShares":19924000,"shares":98065162,"eps":-5.506391,"marketStatus":"休市中","change":0.0314,"latestTime":"08-21 16:00:00 EDT","open":0.6322,"high":0.6685,"low":0.6322,"amount":48835.822686119995,"amplitude":0.057201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.506391,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.6346,"preHourTrading":{"tag":"盘前","latestPrice":0.628,"preClose":0.6346,"latestTime":"09:29 EDT","volume":215,"amount":135.1159975,"timestamp":1787318999999,"change":-0.0066,"changeRate":-0.0104,"amplitude":0.030255},"postHourTrading":{"tag":"盘后","latestPrice":0.6793,"preClose":0.666,"latestTime":"19:34 EDT","volume":5037,"amount":3421.3442,"timestamp":1787355294779,"change":0.0133,"changeRate":0.01997,"amplitude":0.01997},"volumeRatio":0.7241192349176397,"impliedVol":1.0089,"impliedVolPercentile":0.2191},"requestUrl":"/m/hq/s/TEAD/wiki","defaultTab":"wiki","newsList":[{"id":"1190941416","title":"Teads Holding 成为黑色星期五与网络星期一期间10天电视首页独占全球合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1190941416","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190941416?lang=zh_cn&edition=full","pubTime":"2026-08-18 20:08","pubTimestamp":1787054890,"startTime":"0","endTime":"0","summary":"Teads Holding——这家公司即将在黑色星期五和网络星期一期间，扮演一个独特而关键的角色。它被选定为“10日电视首页霸屏”活动的独家全球合作伙伴。此举意味着，在购物狂欢季最炽热的十天里，Teads将占据智能电视开机画面的核心位置，精准触达海量消费者。这不仅仅是一次简单的广告合作，更是一场品牌曝光度的战略卡位战。从感恩节到网购高峰，Teads的视觉呈现将无缝嵌入千家万户的数字生活。对于广告主而言，这无疑是一个极具吸引力的黄金窗口期。该合作模式，旨在通过沉浸式的大屏体验，最大化提升品牌在假日购物季的声量与转化潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656758894","title":"广告技术公司Teads在纽约法院起诉Google和Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2656758894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656758894?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:53","pubTimestamp":1785801196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765489.SGD","GOOX","LU1196500208.SGD","LU2247934214.USD","LU0124676726.USD","LU1066051811.HKD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU1035775433.USD","LU2065171311.SGD","LU2264538146.SGD","LU2125909247.SGD","LU0096364046.USD","LU1989772923.USD","LU0528227936.USD","LU2065171402.SGD","LU0444973449.USD","SG9999015945.SGD","LU0130517989.USD","LU0130102774.USD","SG9999014575.USD","LU0158827781.USD","LU0640476718.USD","LU0784385840.USD","LU2471134879.HKD","LU2237443382.USD","LU0234572021.USD","BK4550","LU2458330169.SGD","LU0203201768.USD","LU0308772762.SGD","LU0072462426.USD","LU0672654240.SGD","LU0130103400.USD","LU0048584097.USD","LU1435385759.SGD","LU0642271901.SGD","IE00B5949003.HKD","LU2097344431.USD","LU1116320901.HKD","LU2111349929.HKD","LU2357305700.SGD","LU2637965513.SGD","LU1934455194.USD","LU2462591350.SGD","LU2361044865.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU0162691827.USD","LU2275660780.HKD","LU0496365809.HKD","LU1814569148.SGD","LU0345768153.USD","IE00BLSP4239.USD","LU0823421416.USD","LU0433182093.SGD","LU0476273544.USD","LU0859254822.USD","IE00B775SV38.USD","LU1548497426.USD","LU1201861249.SGD","LU0203347892.USD","LU1989764664.SGD","LU2244417387.USD","LU2456880835.USD","LU0345769128.USD","BK4592","LU0056508442.USD","LU1868836757.USD","GOOG","IE00BFMHRM44.USD","LU2028103732.USD","IE000MB6IJN5.SGD","LU1670628061.USD","LU0690374961.EUR","LU1935042215.USD","LU0661504455.SGD","SG9999001077.SGD","LU0456855351.SGD","IE000BZT7R73.USD","LU0077335932.USD","LU0215105999.USD","LU2543165471.USD","LU0345774391.USD","LU1221951129.SGD","LU0057025933.USD","LU0211326839.USD","LU0426417589.USD","LU0310799852.SGD","LU0787776722.HKD","LU2237443978.SGD","BK4581","LU0276348264.USD","LU1923623000.USD","GOOY","LU0823421333.USD","LU2764262908.HKD","IE0005OL40V9.USD","BK4534","LU1084165304.USD","LU2491050071.SGD","BK4598","LU1951200564.SGD","LU1153585028.USD","IE00BN8TJ469.HKD","LU1935042991.SGD","LU0234570918.USD","LU0312595415.SGD","LU0472753341.HKD","LU0198837287.USD","LU1221951046.USD","LU1506573853.SGD","LU1868837136.USD","BK4525","LU1778281490.HKD","LU0029864427.USD","LU1674673691.USD","LU2092937148.SGD","LU1496350171.SGD","BK4579","LU1035773651.USD","IE00BSNM7G36.USD","LU0494093205.USD","LU1803068979.SGD","LU0348723411.USD","BK4612","LU0211327993.USD","LU2087621335.USD","LU2063271972.USD","LU0719512351.SGD","LU1267930573.SGD","IE000SO60NU8.SGD","LU0053666078.USD","LU2433249047.HKD","IE00BMPRXN33.USD","LU0466842654.USD","LU0203345920.USD","LU1232071149.USD","LU0203202063.USD","BK4514","IE00BJTD4V19.USD","LU0976567544.SGD","LU1935043023.USD","LU0708994859.HKD","LU1235294995.USD","LU2403377893.USD","SG9999014567.USD","LU1868836591.USD","LU2360106780.USD","LU0006306889.USD","USJW.SI","LU0011850046.USD","LU0353189763.USD","SKYY","IE00B4JS1V06.HKD","CNEQ","LU0143551892.USD","LU2237443549.SGD","SNPE","LU0069063385.USD","LU1201861165.SGD","LU2133065610.SGD","HK0000914686.HKD","LU0820561909.HKD","LU1267930813.SGD","LU0980610538.SGD","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU0225283273.USD","IE0034235188.USD","LU2360032135.SGD","LU0861579265.USD","SG9999002232.USD","LU2999663052.SGD","IE00BJJMRY28.SGD","LU0316494557.USD","LU2361044949.HKD","LU2471134796.USD","SG9999017495.SGD","LU0477156953.USD","LU2452424414.USD","LU2764263203.CNY","LU1037948541.HKD","LTL","LU2168564065.EUR","LU1489326972.SGD","LU0323591593.USD","LU0187121727.USD","ILDR","LU2106854487.HKD","IE00BDRTCR15.USD","LU0210536198.USD","LU2065170008.USD","LU2362540622.SGD","LU2430703178.SGD","LU0949170426.SGD","LU0256863902.USD","IE0004086264.USD","LU1804176565.USD","LU1815333072.USD","CQTM","LU0957808578.USD","IE0004445239.USD","SGXZ51526630.SGD","LU0882574139.USD","IE00BMPRXQ63.HKD","LU1301847155.USD","LU1119994496.HKD","SG9999015341.SGD","LU0786609619.USD","LU2102340556.USD","HK0000914660.USD","IE00B1BXHZ80.USD","LU2487616109.SGD","SG9999002224.SGD","IE00BJLML261.HKD","LU1880398471.USD","LU0094547139.USD","LU1066051498.USD","LU0417517546.SGD","LU0174119429.USD","BK4554","LU0138981039.USD","IE000M9KFDE8.USD","LU2362541273.HKD","EFIV","LU1430594728.SGD","LU0211326755.USD","LU2211815571.USD","LU0127658192.USD","LU2420271590.USD","LU2746668974.SGD","LU0265550359.USD","LU2168564495.EUR","LU2750360641.GBP","LU1791710582.SGD","BK4602","LU2357627491.SGD","LU0048573561.USD","LU2458330243.SGD","IE00BKVL7J92.USD","LU1894683264.USD","LU2168563687.JPY","OGIG","LU2168564222.USD","HK0000532082.HKD","LU0130518102.USD","IE00BLSP4452.SGD","BK4507","LU2237443622.USD","LU0557290698.USD","LU1670756490.USD","IE00BHPRN162.USD","LU1691799644.USD","LU0354030511.USD","LU0251131958.USD","SG9999018865.SGD","GOOW","LU1629891620.HKD","LU2065169927.USD","IE00B19Z8W00.USD","LU0943347566.SGD","LU2491049909.HKD","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","LU1066053197.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0211328371.USD","LU1989772840.SGD","LU2023250504.SGD","HK0000304797.USD","LU0068578508.USD","LU1069347547.HKD","IE00BYQQ9H92.USD","LU1244550221.USD","LU2756315318.SGD","LU2381873111.SGD","LU0823434740.USD","LU2023250843.SGD","SG9999015358.SGD","LU0080751232.USD","LU2404859667.USD","IE00B19Z8X17.USD","SG9999014906.USD","SG9999018857.SGD","LU0345770308.USD","LU0683600562.USD","IE00BZ199S13.USD","LU0097036916.USD","LU0354030438.USD","IE00BN29S564.USD","LU1366192091.USD","LU2462157665.USD","LU1935042488.USD","LU1935043536.SGD","BK4587","IE00B19Z9505.USD","LU0079474960.USD","IE00BD6J9T35.USD","LU2077746001.SGD","IE00BDCRKT87.USD","LU0985489474.SGD","LU1400636574.HKD","LU1823568750.SGD","LU2191332357.HKD","LU1633808545.USD","LU0149725797.USD","LU0072461881.USD","LU0210533765.USD","LU1043141396.HKD","LU0061474705.USD","LU2237443895.HKD","LU1699723380.USD","LU2242650005.HKD","GXPC","LU0965509010.AUD","LU2471134952.CNY","LU2602419157.SGD","LU1069344957.HKD","LU0210528500.USD","LU0994945656.USD","SGXZ99366536.SGD","LU0267386448.USD","LU0342679015.USD","LU2125154778.USD","LU1642822529.SGD","SGXZ44715902.SGD","LU0868494617.USD","BK4538","LU0648001328.SGD","IE00BK4W5M84.HKD","LU0310800965.SGD","IE0034235303.USD","LU2098885051.SGD","LU0823434583.USD","LU0096362180.USD","LU0985320562.USD","LU0082616367.USD","LU0133085943.USD","LU0061475181.USD","JGRO","LU2756315664.SGD","LU0345768740.USD","SG9999015986.USD","LU1244550577.SGD","LU1032955483.USD","LU2461242641.AUD","LU1127390331.HKD","LU1551013425.SGD","LU0820562030.AUD","IE00BK4W5L77.USD","LU2750360997.AUD","LU1316542783.SGD","LU2087625088.SGD","IE0000B7K699.USD","SG9999000418.SGD","LU0211331839.USD","LU1571399168.USD","LU0878866978.SGD","LU1815336760.USD","LU1868837300.USD","SG9999014542.SGD","LU0289739343.SGD","LU0689472784.USD","IE00B3S45H60.SGD","LU0889565833.HKD","LU0314104364.USD","LU0158827948.USD","LU1868836914.USD","BK4574","LU0784384876.USD","LU2125154935.USD","LU0157215616.USD","LU1003077747.HKD","LU0128525929.USD","LU1914381329.SGD","GOOP","LU2954938101.SGD","LU1267930730.SGD","LU0061474960.USD","LU0175139822.USD","LU0426412945.USD","LU0553294199.USD","LU2125909593.SGD","LU2896262040.SGD","LU1145028129.USD","LU0511384066.AUD","LU1720051017.SGD","LU2417539215.USD","LU1064131342.USD","LU0106261372.USD","LU1670627923.USD","BK4503","LU0820561818.USD","IE00B1XK9C88.USD","LU0477156797.USD","LU0965509101.SGD","IE00BQXX3F31.USD","LU2592432038.USD","LU2271345857.HKD","BK4548","LU0784385170.HKD","LU0109391861.USD","TRUC","GGLL","LU0251132253.USD","LU2213496289.HKD","HK0000304805.HKD","LU0444971666.USD","LU0107464264.USD","LU0320765059.SGD","LU2720916845.USD","LU0128525689.USD","GB00B4QBRK32.GBP","IE0002270589.USD","LU1267930490.SGD","LU2236285917.USD","BK4553","LU2023250330.USD","LU0889566641.SGD","LU1046421795.USD","LU1674673428.USD","LU2168564149.EUR","LU1400636657.SGD","LU2505996681.GBP","LU0792757196.USD","GOOGL","LU0052756011.USD","IE00BKDWB100.SGD","LU2054465674.USD","LU0690374615.EUR","LU2237438978.USD","LU0742534661.SGD","BK4561","LU2764263039.SGD","IE00BMPRXR70.SGD","FCOM","LU0689626769.HKD","LU1037948897.HKD","LU2089284900.SGD","LU2265009873.SGD","LU1116320737.USD","SG9999014914.USD","LU0784383803.USD","LU1645745479.HKD","TEAD","LU1323610961.USD","BK4533","LU0724617625.USD","LU1202635105.USD","LU0251142724.SGD","LU1366333091.USD","LU1429558221.USD","LU2242649171.HKD","HK0000819398.USD","BK4573","LU0310800379.SGD","LU0738911758.USD","LU0070302665.USD","LU1979441026.SGD","LU1988902786.USD","IE00B19Z3B42.SGD","LU1066051225.USD","BK4585","LU0170899867.USD","LU2552382132.HKD","IE0034235295.USD","LU2361045086.USD","LU2552382215.SGD","SGXZ31699556.SGD","LU2023251221.USD","IE00BFXG0V08.USD","IE0001KFT4U8.USD","LU1551013342.USD","LU0289961442.SGD","BK4576","LU2746668461.USD","LU0345769631.USD","SG9999015978.USD","IE00BJJMRX11.SGD","LU1934455863.HKD","SG9999015952.SGD","LU1244550494.USD","LU2491050154.USD","BK4527","VOX","LU0154236417.USD","GGLS","LU2108987350.USD","LU2362541513.USD","LU1923622614.USD","LU0070217475.USD","LU0788109477.HKD","IE000F7OJYX1.SGD","LU0314106906.USD","LU2092627202.USD","LU1880398554.USD","SG9999014880.SGD","LU2463028550.USD","IE00B5TLWC47.USD","LU1791710400.SGD","GOU","IE0009356076.USD","LU0208291251.USD","IE000WAW04H5.SGD","LU0345774631.USD","BK4588","LU1974910355.USD","LU1894683348.USD","IE00BQXX3D17.EUR","LU2286300806.USD","LU0964807845.USD","LU0256863811.USD","METV","LU2505996509.AUD","BK4566","SG9999014559.SGD","LU0965508806.USD","LU0965509283.SGD","LU1496350502.SGD","LU1303367103.USD","LU2471134523.USD","IE00B7SZLL34.SGD","LU0957791311.USD","LU2430703251.USD","XDAT","LU0942090050.USD","IE00B775H168.HKD","LU2097344357.USD","LU0109392836.USD","LU2462591277.SGD","LU0708995401.HKD","SG9999014898.SGD","LU0949170772.SGD","BK4077","LU1267930227.SGD","CMAG","IE00BZ1G4Q59.USD","LU0545039389.USD","LU2250418816.HKD","LU1839511570.USD","LU2860962120.EUR","LU1280957306.USD","IE0004445015.USD","LU1803068623.USD","XLC","LU2430703095.HKD","LU2237443465.HKD","LU0353189680.USD","LU1585245621.USD","LU1917777945.USD","LU2097829019.USD","IE00BKPKM429.USD","LU0289941410.SGD","LU0345770993.USD","LU1400636491.USD","LU0648000940.SGD","IE00B7KXQ091.USD","SGXZ80539844.SGD","LU2326559502.SGD","LU1261432733.SGD","LU0868494708.USD","LU1718418525.SGD","IE00BQXX3C00.GBP","LU1059921491.USD","LU2552382058.USD","LU2404859741.USD","BK4532","BK4543","LU0302445910.USD","LU1852331112.SGD","LU1951198990.SGD","LU1043141123.HKD","LU1121112475.USD","IE00BYXW3230.USD","LU0238689110.USD","LU1934455277.USD","LU2089283258.USD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","IE0004091025.USD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656145307","title":"TEADS：法院裁定谷歌在部分数字广告技术市场存在非法反竞争行为后，TEADS 提起诉讼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656145307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656145307?lang=zh_cn&edition=full","pubTime":"2026-08-04 05:33","pubTimestamp":1785792831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014898.SGD","IE00BWXC8680.SGD","LU0069063385.USD","LU1066051811.HKD","LU2023251221.USD","LU2491050071.SGD","LU1201861165.SGD","LU0708995401.HKD","LU0784385840.USD","LU2505996509.AUD","LU0708994859.HKD","LU1989772923.USD","LU2247934214.USD","LU0011850046.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU1674673428.USD","IE000F7OJYX1.SGD","LU2065171311.SGD","LU0158827781.USD","LU0742534661.SGD","METV","LU1852331112.SGD","GB00B4LPDJ14.GBP","LU0130102774.USD","LU1084165304.USD","IE00BLSP4239.USD","LU0345768153.USD","LU2326559502.SGD","LU2125154935.USD","FCOM","LU0130517989.USD","BK4573","LU2023250504.SGD","LU1880398471.USD","LU1059921491.USD","LU0143551892.USD","IE00BZ1G4Q59.USD","LU0342679015.USD","SG9999015978.USD","LU0472753341.HKD","LU2433249047.HKD","LU1267930813.SGD","LU0225283273.USD","LU2750360641.GBP","LU1046421795.USD","LU0211331839.USD","LU0175139822.USD","LU1868837136.USD","LU0127658192.USD","LU2756315318.SGD","LU2168564495.EUR","LU2275660780.HKD","LU1400636657.SGD","LU0683600562.USD","LU1496350171.SGD","LU0345768740.USD","LU2242649171.HKD","LU1868836757.USD","LU2264538146.SGD","LU0048573561.USD","LU0052756011.USD","LU0353189680.USD","LU2462591277.SGD","LU0648000940.SGD","LU1551013425.SGD","LU2242650005.HKD","BK4588","HK0000914660.USD","IE00BYXW3230.USD","LU1868837300.USD","SG9999014906.USD","LU1803068623.USD","LU1951198990.SGD","LU0477156953.USD","LU2023250843.SGD","LU1670756490.USD","LU2505996681.GBP","LU1066051498.USD","CQTM","LU2191332357.HKD","LU1003077747.HKD","LU1267930490.SGD","LU1804176565.USD","IE0034235295.USD","LU2087625088.SGD","LU1839511570.USD","LU1301847155.USD","SG9999014542.SGD","LU2168564222.USD","LU1674673691.USD","SG9999014914.USD","LU2417539215.USD","IE00B19Z3B42.SGD","LU1116320737.USD","BK4612","LU2092627202.USD","LU0994945656.USD","LU0094547139.USD","LU2089283258.USD","LU0215105999.USD","LU1221951129.SGD","LU0820561909.HKD","LU2125909247.SGD","LU0545039389.USD","LU2756315664.SGD","LU0640476718.USD","LU1670628061.USD","LU1244550221.USD","SNPE","IE00BQXX3F31.USD","LU0208291251.USD","LU0310800379.SGD","IE00BKDWB100.SGD","LU0203345920.USD","IE000BZT7R73.USD","LU0077335932.USD","LU1116320901.HKD","BK4602","IE00BLSP4452.SGD","IE00B19Z8W00.USD","LU0251132253.USD","IE00BHPRN162.USD","LU0949170772.SGD","LU0320765489.SGD","LU0302445910.USD","LU0061474705.USD","LU0345770308.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU1121112475.USD","IE00BMPRXQ63.HKD","LU2360032135.SGD","SKYY","LU0689626769.HKD","IE00BSNM7G36.USD","LU0130518102.USD","LU1153585028.USD","IE00B19Z8X17.USD","LU1868836914.USD","SG9999018857.SGD","XLC","LU2602419157.SGD","LU2462591350.SGD","LU1880398554.USD","LU0316494557.USD","LU1066051225.USD","LU0289739343.SGD","IE00B7SZLL34.SGD","BK4576","LU0097036916.USD","LU0314104364.USD","LU1267930573.SGD","LU0170899867.USD","LU0203347892.USD","LU1303367103.USD","IE000SO60NU8.SGD","IE00BDRTCR15.USD","LU1221951046.USD","LU0061475181.USD","LU1670627923.USD","LU2462157665.USD","IE0000B7K699.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0823434583.USD","LU2089284900.SGD","LU2063271972.USD","LU0426412945.USD","LU1989764748.USD","LU0312595415.SGD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1923622614.USD","LU1400636491.USD","LU1815333072.USD","LU2097344357.USD","LU0823421333.USD","LU0690374961.EUR","LU1868836591.USD","LU0128525929.USD","LU0868494708.USD","LU2430703251.USD","LU2404859667.USD","LU2236285917.USD","IE0004086264.USD","LU0096362180.USD","SG9999015945.SGD","BK4592","LU1429558221.USD","LU0198837287.USD","LU2954938101.SGD","IE00BMPRXR70.SGD","LU1699723380.USD","LU2213496289.HKD","LU0006306889.USD","LU0444971666.USD","LU0320765059.SGD","LU0124676726.USD","LU0057025933.USD","EFIV","LU1791710582.SGD","BK4533","SGXZ99366536.SGD","HK0000304805.HKD","IE000WAW04H5.SGD","LU2211815571.USD","LU2237438978.USD","LU1894683348.USD","LU1914381329.SGD","IE0034235303.USD","LU0256863902.USD","LU2065169927.USD","LU0211327993.USD","LU2097344431.USD","LU2092937148.SGD","LU1791710400.SGD","LU2244417387.USD","BK4538","LU0823421416.USD","LU2250418816.HKD","LU1064131342.USD","LU2125909593.SGD","IE00B19Z9505.USD","IE00BD6J9T35.USD","LU1951200564.SGD","LU2456880835.USD","LU1506573853.SGD","SG9999015986.USD","LU1119994496.HKD","LU0251142724.SGD","LU1778281490.HKD","LU0477156797.USD","LU2111349929.HKD","LU0157215616.USD","IE00BJTD4N35.SGD","SG9999000418.SGD","SG9999015952.SGD","HK0000532082.HKD","GOOP","LU0310799852.SGD","LU0056508442.USD","LU1629891620.HKD","LU2065171402.SGD","GOOW","LU1974910355.USD","LU2999663052.SGD","LU2471134879.HKD","HK0000819398.USD","LU0943347566.SGD","LU0070302665.USD","LU0149725797.USD","LU2430703178.SGD","LU0130103400.USD","LU2471134952.CNY","LU1032955483.USD","LU1323610961.USD","LU0187121727.USD","LU1496350502.SGD","LU0496365809.HKD","BK4514","LU0345770993.USD","LU2420271590.USD","LU0080751232.USD","LU0354030438.USD","LU0557290698.USD","LU0251131958.USD","LU1261432733.SGD","LU1923623000.USD","TEAD","IE00BKPKM429.USD","ILDR","LU2102340556.USD","GGLS","LU0070217475.USD","LU0957791311.USD","BK4581","LU2168564149.EUR","IE00BFMHRM44.USD","LU2271345857.HKD","LU1435385759.SGD","LU1043141396.HKD","LU2097829019.USD","LU2592432038.USD","LU2168563687.JPY","SG9999014575.USD","LU1935043536.SGD","LU0553294199.USD","IE00BDCRKT87.USD","LU2265009873.SGD","LU2360106780.USD","LU2362541273.HKD","BK4566","HK0000304797.USD","LU0949170426.SGD","LU2471134523.USD","LU0976567544.SGD","LU0048584097.USD","LU0672654240.SGD","LU2054465674.USD","LU2491049909.HKD","SG9999017495.SGD","LU0417517546.SGD","LU1366192091.USD","LU0661504455.SGD","BK4532","LU0096364046.USD","LU0128525689.USD","BK4561","CMAG","IE00BBT3K403.USD","LU0784383803.USD","SGXZ81514606.USD","LU0345769631.USD","LU2746668974.SGD","BK4585","LU1571399168.USD","LU0820561818.USD","LU1267930227.SGD","LU2362540622.SGD","LU1720051108.HKD","LU0211326755.USD","LU1196500208.SGD","LU0345774631.USD","GOU","LU2087621335.USD","LU1430594728.SGD","LU1066053197.SGD","LU1548497426.USD","IE00BJLML261.HKD","LU1935042991.SGD","LU0690374615.EUR","LU1280957306.USD","GOOGL","LU2125154778.USD","LU0345769128.USD","LU0107464264.USD","LU0289961442.SGD","IE000MB6IJN5.SGD","LU0174119429.USD","LU1718418525.SGD","LU0234572021.USD","GOOX","BK4598","LU1935042215.USD","LU0138981039.USD","LU0868494617.USD","BK4527","LU0528227936.USD","LU0106261372.USD","LU0787776722.HKD","LU1585245621.USD","SGXZ51526630.SGD","BK4574","LU1202635105.USD","LU0265550946.USD","LU1244550494.USD","GOOY","LU0957808578.USD","LU2404859741.USD","LU0210533765.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU0310800965.SGD","LU1400636574.HKD","LU2028103732.USD","LU2491050154.USD","LU0323591593.USD","LU0444973449.USD","GGLL","LU1989772840.SGD","LU1917777945.USD","IE00B1XK9C88.USD","LU0426417589.USD","LU0792757196.USD","LU1267930730.SGD","LU0784385170.HKD","LU0109391861.USD","SG9999014567.USD","SGXZ44715902.SGD","SG9999014880.SGD","LU0348723411.USD","LU0942090050.USD","LU0353189763.USD","LU1366333091.USD","LU0823434740.USD","LU1894683264.USD","HK0000914686.HKD","GB00B4QBRK32.GBP","LU0158827948.USD","LU1823568750.SGD","BK4534","LU1989764664.SGD","LU0029864427.USD","LU0689472784.USD","LU1145028129.USD","LU1988902786.USD","LU2746668461.USD","LU0820562030.AUD","LTL","LU2357305700.SGD","LU0882574139.USD","LU2098885051.SGD","LU1244550577.SGD","LU0211326839.USD","LU0265550359.USD","LU0985320562.USD","LU0154236417.USD","LU0289960550.SGD","SGXZ31699556.SGD","LU2362541513.USD","LU0267386448.USD","IE00BMPRXN33.USD","LU1645745479.HKD","LU1935042488.USD","LU1316542783.SGD","LU0642271901.SGD","LU0466842654.USD","SG9999015341.SGD","BK4503","LU1232071149.USD","VOX","LU0494093205.USD","LU2750360997.AUD","LU1201861249.SGD","BK4579","LU1043141123.HKD","IE0004091025.USD","LU2168564065.EUR","SG9999015358.SGD","IE00BK4W5L77.USD","LU2065170008.USD","LU2403377893.USD","LU0061474960.USD","LU0354030511.USD","LU2860962120.EUR","LU2471134796.USD","LU0889566641.SGD","LU1235294995.USD","IE0002270589.USD","LU0345774391.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","LU2381873111.SGD","BK4550","LU0211328371.USD","LU2077746001.SGD","LU0784384876.USD","LU0980610538.SGD","LU0256863811.USD","LU2430703095.HKD","BK4077","LU0234570918.USD","IE0034235188.USD","LU0314106906.USD","IE0001KFT4U8.USD","XDAT","LU1642822529.SGD","LU0476273544.USD","LU2023250330.USD","LU1720051017.SGD","LU1935043023.USD","BK4543","LU0511384066.AUD","LU1815336760.USD","IE00BN8TJ469.HKD","SG9999014559.SGD","LU0276348264.USD","LU0738911758.USD","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631356119","title":"港股异动 | 晶泰控股(02228)尾盘涨逾8% 全球首创泛TEAD抑制剂亮相2026广东人工智能大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2631356119","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2631356119?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:17","pubTimestamp":1777447020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股尾盘涨逾8%，截至发稿，涨8.14%，报9.17港元，成交额5.37亿港元。据悉，SIGX2649 为潜在first-in-class/best-in-class的泛TEAD抑制剂，在实体瘤治疗领域有广泛的药物市场。TEAD抑制剂作为靶向HIPPO通路的核心靶点，临床前数据显示，SIGX2649能有效抑制四种TEAD亚型，具备更强抗肿瘤活性、更低肾毒性，联用潜力突出，全球尚无同靶点药物上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","02228","AGIX","BK4585","ARTY","161631","BK1617","VXUS","BK4077","TEAD","BK4588","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153716572","title":"Teads与LG广告解决方案拓展全球合作 将高关注度CTV广告引入\"全渠道客厅\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1153716572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153716572?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:05","pubTimestamp":1776945918,"startTime":"0","endTime":"0","summary":"全球领先的广告技术平台Teads Holding与LG广告解决方案宣布扩大战略合作伙伴关系，双方将共同推动高关注度联网电视广告进入\"全渠道客厅\"场景。这一合作升级标志着两家公司在CTV广告领域的深度布局，旨在通过技术整合为品牌主创造更沉浸式的广告体验。\n通过本次合作，广告主将能够利用LG智能电视平台的用户覆盖优势，结合Teads的高注意力广告解决方案，在家庭娱乐场景中实现更精准的广告投放。这种强强联合不仅拓展了广告投放的边界，更重新定义了数字广告在智能家居环境中的呈现方式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618027620","title":"Teads Holding Co.盘中异动 股价大跌5.54%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618027620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618027620?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:34","pubTimestamp":1773063246,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Teads Holding Co.股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.789美元/股，成交量4.3779万股，换手率0.05%，振幅2.00%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.21%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617652701","title":"Teads Holding Co.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617652701?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:44","pubTimestamp":1772808294,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时44分，Teads Holding Co.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.855美元/股，成交量2.7119万股，换手率0.03%，振幅3.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.78%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095655","title":"Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614095655?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:59","pubTimestamp":1772031546,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时59分，Teads Holding Co.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.736美元/股，成交量2.3003万股，换手率0.02%，振幅5.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为1.04%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.outbrain.com;investors.teads.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.1517},{"period":"3month","weight":-0.3945},{"period":"6month","weight":-0.2303},{"period":"1year","weight":-0.6172},{"period":"ytd","weight":-0.0538}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配，推动高质量的参与，同时提供高效、可持续的货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.009781},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007243},{"month":3,"riseRate":0.2,"avgChangeRate":-0.12939},{"month":4,"riseRate":0.4,"avgChangeRate":0.01327},{"month":5,"riseRate":0.6,"avgChangeRate":0.014048},{"month":6,"riseRate":0.4,"avgChangeRate":-0.081014},{"month":7,"riseRate":0.6,"avgChangeRate":0.019183},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.091855},{"month":9,"riseRate":0,"avgChangeRate":-0.114615},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005264},{"month":11,"riseRate":0.2,"avgChangeRate":-0.113257},{"month":12,"riseRate":0.4,"avgChangeRate":0.065371}],"exchange":"NASDAQ","name":"Teads Holding","nameEN":"Teads Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teads Holding,TEAD,Teads Holding股票,Teads Holding股票老虎,Teads Holding股票老虎国际,Teads Holding行情,Teads Holding股票行情,Teads Holding股价,Teads Holding股市,Teads Holding股票价格,Teads Holding股票交易,Teads Holding股票购买,Teads Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}