Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEAD Teads Holding

休市中 07-02 16:00:00 EDT

0.8713

+0.0603

+7.44%

盘后0.8713

+0.00000.00%

19:32 EDT

最高0.9431	最低0.8300	成交量23.95万
今开0.8300	昨收0.8110	日振幅13.95%
总市值8,451万	流通市值2,179万	总股本9,699万
成交额21.26万	换手率0.96%	流通股本2,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.8713,"timestamp":1783022400000,"preClose":0.811,"halted":0,"volume":239528,"hourTrading":{"tag":"盘后","latestPrice":0.8713,"preClose":0.8713,"latestTime":"19:32 EDT","volume":224,"amount":196.5875,"timestamp":1783035131526,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07435265104808866,"floatShares":25004474,"shares":96991400,"eps":-5.249672,"marketStatus":"休市中","change":0.0603,"latestTime":"07-02 16:00:00 EDT","open":0.83,"high":0.9431,"low":0.83,"amount":212647.3414684,"amplitude":0.139457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.249672,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.811,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.811,"latestTime":"08:31 EDT","volume":34,"amount":28.179999000000002,"timestamp":1782995509655,"change":0.019,"changeRate":0.023428,"amplitude":0.01233},"postHourTrading":{"tag":"盘后","latestPrice":0.8713,"preClose":0.8713,"latestTime":"19:32 EDT","volume":224,"amount":196.5875,"timestamp":1783035131526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.21548926721717077,"impliedVol":3.2897,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/TEAD/wiki","defaultTab":"wiki","newsList":[{"id":"2631356119","title":"港股异动 | 晶泰控股(02228)尾盘涨逾8% 全球首创泛TEAD抑制剂亮相2026广东人工智能大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2631356119","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631356119?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:17","pubTimestamp":1777447020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股尾盘涨逾8%，截至发稿，涨8.14%，报9.17港元，成交额5.37亿港元。据悉，SIGX2649 为潜在first-in-class/best-in-class的泛TEAD抑制剂，在实体瘤治疗领域有广泛的药物市场。TEAD抑制剂作为靶向HIPPO通路的核心靶点，临床前数据显示，SIGX2649能有效抑制四种TEAD亚型，具备更强抗肿瘤活性、更低肾毒性，联用潜力突出，全球尚无同靶点药物上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02228","BK4588","161631","BK1141","AGIX","VXUS","TEAD","ARTY","BK1617","BK4077","CHAT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153716572","title":"Teads与LG广告解决方案拓展全球合作 将高关注度CTV广告引入\"全渠道客厅\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1153716572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153716572?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:05","pubTimestamp":1776945918,"startTime":"0","endTime":"0","summary":"全球领先的广告技术平台Teads Holding与LG广告解决方案宣布扩大战略合作伙伴关系，双方将共同推动高关注度联网电视广告进入\"全渠道客厅\"场景。这一合作升级标志着两家公司在CTV广告领域的深度布局，旨在通过技术整合为品牌主创造更沉浸式的广告体验。\n通过本次合作，广告主将能够利用LG智能电视平台的用户覆盖优势，结合Teads的高注意力广告解决方案，在家庭娱乐场景中实现更精准的广告投放。这种强强联合不仅拓展了广告投放的边界，更重新定义了数字广告在智能家居环境中的呈现方式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618027620","title":"Teads Holding Co.盘中异动 股价大跌5.54%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618027620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618027620?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:34","pubTimestamp":1773063246,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Teads Holding Co.股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.789美元/股，成交量4.3779万股，换手率0.05%，振幅2.00%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.21%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617652701","title":"Teads Holding Co.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617652701?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:44","pubTimestamp":1772808294,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时44分，Teads Holding Co.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.855美元/股，成交量2.7119万股，换手率0.03%，振幅3.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.78%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095655","title":"Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614095655?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:59","pubTimestamp":1772031546,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时59分，Teads Holding Co.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.736美元/股，成交量2.3003万股，换手率0.02%，振幅5.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为1.04%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612476826","title":"Teads Holding Co.盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612476826?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:15","pubTimestamp":1771427709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时15分，Teads Holding Co.股票出现异动，股价快速拉升5.53%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为0.42%。其相关个股中，Ziprecruiter, Inc.、Upexi, Inc.、Upwork Inc.涨幅较大，Fiverr International Ltd.、Nebius Group N.V.、Perion Network Ltd较为活跃，换手率分别为8.43%、1.48%、1.06%，振幅较大的相关个股有Fiverr International Ltd.、Ziprecruiter, Inc.、Teads Holding Co.，振幅分别为16.95%、11.17%、8.46%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611286111","title":"Teads Holding Co.盘中异动 早盘股价大跌5.04%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611286111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611286111?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:01","pubTimestamp":1770994870,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时01分，Teads Holding Co.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.681美元/股，成交量6.539万股，换手率0.07%，振幅7.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为0.63%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323011097a620e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323011097a620e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609753644","title":"Teads Holding Co.盘中异动 早盘股价大涨15.54%报0.678美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609753644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609753644?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:33","pubTimestamp":1770301990,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，Teads Holding Co.股票出现异动，股价急速拉升15.54%。截至发稿，该股报0.678美元/股，成交量4227.93万股，换手率44.29%，振幅9.94%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为4.58%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223310a480ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223310a480ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595712518","title":"Teads Holding Co.盘中异动 早盘急速下挫6.95%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712518?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:34","pubTimestamp":1767105252,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时34分，Teads Holding Co.股票出现波动，股价急速下挫6.95%。截至发稿，该股报0.760美元/股，成交量13.1727万股，换手率0.14%，振幅19.53%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为0.77%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022341297a0de02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022341297a0de02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.outbrain.com;investors.teads.com","stockEarnings":[{"period":"1week","weight":-0.2006},{"period":"1month","weight":-0.1895},{"period":"3month","weight":0.2369},{"period":"6month","weight":0.3206},{"period":"1year","weight":-0.6761},{"period":"ytd","weight":0.2378}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配，推动高质量的参与，同时提供高效、可持续的货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.009781},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007243},{"month":3,"riseRate":0.2,"avgChangeRate":-0.12939},{"month":4,"riseRate":0.4,"avgChangeRate":0.01327},{"month":5,"riseRate":0.6,"avgChangeRate":0.014048},{"month":6,"riseRate":0.4,"avgChangeRate":-0.081014},{"month":7,"riseRate":0.8,"avgChangeRate":0.061744},{"month":8,"riseRate":0.4,"avgChangeRate":-0.098335},{"month":9,"riseRate":0,"avgChangeRate":-0.114615},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005264},{"month":11,"riseRate":0.2,"avgChangeRate":-0.113257},{"month":12,"riseRate":0.4,"avgChangeRate":0.065371}],"exchange":"NASDAQ","name":"Teads Holding","nameEN":"Teads Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teads Holding,TEAD,Teads Holding股票,Teads Holding股票老虎,Teads Holding股票老虎国际,Teads Holding行情,Teads Holding股票行情,Teads Holding股价,Teads Holding股市,Teads Holding股票价格,Teads Holding股票交易,Teads Holding股票购买,Teads Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}