ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBX ProShares Short 7-10 Treasury

盘后交易 06-09 16:26:25 EDT

28.60

-0.06

-0.23%

盘后28.59

-0.01-0.03%

16:10 EDT

最高28.63	最低28.59	成交量3,332
今开28.60	昨收28.67	日振幅0.16%
总市值2,145万	流通市值2,145万	总股本75.00万
成交额9.53万	换手率0.44%	流通股本75.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":28.6,"timestamp":1781035200000,"preClose":28.665,"halted":0,"volume":3332,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"16:10 EDT","volume":6,"amount":171.54760199999998,"timestamp":1781035804489,"change":-0.01,"changeRate":-0.00035,"amplitude":0},"delay":0,"changeRate":-0.0022675736961450454,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"盘后交易","change":-0.065,"latestTime":"06-09 16:26:25 EDT","open":28.6,"high":28.63,"low":28.585,"amount":95293,"amplitude":0.00157,"askPrice":31.41,"askSize":100,"bidPrice":26.13,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781049600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.665,"sharesOutstanding":450000,"nav":28.625,"aum":21468750,"dividendRate":0.030329,"bidAskSpread":0.0005,"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"16:10 EDT","volume":6,"amount":171.54760199999998,"timestamp":1781035804489,"change":-0.01,"changeRate":-0.00035,"amplitude":0},"volumeRatio":0.097168},"requestUrl":"/m/hq/s/TBX/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbx.html","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0204},{"period":"1year","weight":-0.0062},{"period":"ytd","weight":0.0313}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.007809},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001096},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002748},{"month":4,"riseRate":0.533333,"avgChangeRate":0.002782},{"month":5,"riseRate":0.375,"avgChangeRate":-0.004397},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000304},{"month":7,"riseRate":0.4,"avgChangeRate":-0.007894},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003864},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003028},{"month":10,"riseRate":0.8,"avgChangeRate":0.009273},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.006113},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001956}],"exchange":"ARCA","name":"ProShares Short 7-10 Treasury","nameEN":"ProShares Short 7-10 Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short 7-10 Treasury(TBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short 7-10 Treasury,TBX,ProShares Short 7-10 Treasury股票,ProShares Short 7-10 Treasury股票老虎,ProShares Short 7-10 Treasury股票老虎国际,ProShares Short 7-10 Treasury行情,ProShares Short 7-10 Treasury股票行情,ProShares Short 7-10 Treasury股价,ProShares Short 7-10 Treasury股市,ProShares Short 7-10 Treasury股票价格,ProShares Short 7-10 Treasury股票交易,ProShares Short 7-10 Treasury股票购买,ProShares Short 7-10 Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short 7-10 Treasury(TBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}