ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBX ProShares Short 7-10 Treasury

交易中 02-12 15:39:26 EST

27.71

-0.15

-0.54%

最高27.75	最低27.70	成交量8,342
今开27.75	昨收27.85	日振幅0.20%
总市值1,385万	流通市值1,247万	总股本50.00万
成交额23.12万	换手率1.85%	流通股本45.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":27.705,"timestamp":1770927721451,"preClose":27.8548,"halted":0,"volume":8342,"delay":0,"changeRate":-0.005377888191622363,"floatShares":450000,"shares":500000,"eps":0,"marketStatus":"交易中","change":-0.1498,"latestTime":"02-12 15:39:26 EST","open":27.75,"high":27.75,"low":27.695,"amount":231234.35054800002,"amplitude":0.001975,"askPrice":27.71,"askSize":500,"bidPrice":27.7,"bidSize":700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.8548,"sharesOutstanding":500000,"nav":27.7813,"aum":13890650,"dividendRate":0.034586,"bidAskSpread":0.00036,"postHourTrading":{"tag":"盘后","latestPrice":27.855,"preClose":27.8548,"latestTime":"16:10 EST","volume":6,"amount":167.1288,"timestamp":1770844204690,"change":0.0002,"changeRate":0.000007,"amplitude":0},"volumeRatio":2.00605},"requestUrl":"/m/hq/s/TBX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbx.html","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0004},{"period":"3month","weight":-0.0023},{"period":"6month","weight":-0.0187},{"period":"1year","weight":-0.0418},{"period":"ytd","weight":0.0022}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.007809},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002086},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.0046},{"month":4,"riseRate":0.5,"avgChangeRate":0.002494},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004888},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001065},{"month":7,"riseRate":0.4,"avgChangeRate":-0.007894},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003864},{"month":9,"riseRate":0.466667,"avgChangeRate":0.003028},{"month":10,"riseRate":0.8,"avgChangeRate":0.009273},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.006113},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001956}],"exchange":"ARCA","name":"ProShares Short 7-10 Treasury","nameEN":"ProShares Short 7-10 Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short 7-10 Treasury(TBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short 7-10 Treasury,TBX,ProShares Short 7-10 Treasury股票,ProShares Short 7-10 Treasury股票老虎,ProShares Short 7-10 Treasury股票老虎国际,ProShares Short 7-10 Treasury行情,ProShares Short 7-10 Treasury股票行情,ProShares Short 7-10 Treasury股价,ProShares Short 7-10 Treasury股市,ProShares Short 7-10 Treasury股票价格,ProShares Short 7-10 Treasury股票交易,ProShares Short 7-10 Treasury股票购买,ProShares Short 7-10 Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short 7-10 Treasury(TBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short 7-10 Treasury(TBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}