Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBH Brag House Holdings Inc.

交易中 12-09 13:51:33 EST

0.7731

+0.0426

+5.83%

最高0.8134	最低0.7250	成交量23.93万
今开0.7300	昨收0.7305	日振幅12.10%
总市值1,531万	流通市值1,061万	总股本1,980万
成交额18.44万	换手率1.74%	流通股本1,372万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.7731,"timestamp":1765305591467,"preClose":0.7305,"halted":0,"volume":239329,"delay":0,"floatShares":13724600,"shares":19799090,"eps":-0.542662,"marketStatus":"交易中","change":0.0426,"latestTime":"12-09 13:51:33 EST","open":0.73,"high":0.8134,"low":0.725,"amount":184382.66828803,"amplitude":0.121013,"askPrice":0.7962,"askSize":200,"bidPrice":0.75,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.542662,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765314000000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.7305,"preHourTrading":{"tag":"盘前","latestPrice":0.725,"preClose":0.7305,"latestTime":"09:02 EST","volume":69270,"amount":50190.693747,"timestamp":1765288964404},"postHourTrading":{"tag":"盘后","latestPrice":0.7261,"preClose":0.7305,"latestTime":"19:38 EST","volume":13277,"amount":9613.5457,"timestamp":1765240724169},"volumeRatio":0.68531},"requestUrl":"/m/hq/s/TBH/tweets","defaultTab":"tweets","newsList":[{"id":"2586977404","title":"Brag House Holdings, Inc.盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586977404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586977404?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:31","pubTimestamp":1763994669,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分，Brag House Holdings, Inc.股票出现波动，股价快速上涨5.28%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.13%。其相关个股中，Brag House Holdings, Inc.、网易、Motorsport Games Inc.涨幅较大，Motorsport Games Inc.、Gaxos.Ai Inc.、Darkiris Inc.较为活跃，换手率分别为0.14%、0.11%、0.11%，振幅较大的相关个股有罗布乐思、Gamesquare Holdings, Inc.、Golden Matrix Group, Inc.，振幅分别为1.95%、1.93%、0.82%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242231099517a64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242231099517a64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2583637907","title":"Brag House Holdings, Inc.盘中异动 早盘大幅拉升5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583637907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583637907?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:56","pubTimestamp":1763132164,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时56分，Brag House Holdings, Inc.股票出现波动，股价快速拉升5.71%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.01%。其相关个股中，Motorsport Games Inc.、Brag House Holdings, Inc.、Gcl Global Holdings Ltd涨幅较大，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为3.42%、1.57%、1.08%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为10.15%、9.52%、7.58%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142256049504b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142256049504b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1148350616","title":"House of Doge与合并伙伴Brag House Holdings Inc.任命Matt Swann为首席数字官","url":"https://stock-news.laohu8.com/highlight/detail?id=1148350616","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148350616?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:30","pubTimestamp":1760617813,"startTime":"0","endTime":"0","summary":"House of Doge与合并伙伴Brag House Holdings Inc.任命Matt Swann为首席数字官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1150213596","title":"House of Doge将成为Brag House Holdings Inc.控股股东，现有股东保留剩余股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1150213596","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150213596?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:04","pubTimestamp":1760357068,"startTime":"0","endTime":"0","summary":"House of Doge将成为Brag House Holdings Inc.的控股股东，该公司现有股东将保留剩余股权的所有权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"1174241938","title":"House of Doge：Brag House Holdings Inc.预计将发行约5.94亿股普通股，其他证券可转换约6930万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1174241938","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174241938?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:03","pubTimestamp":1760356994,"startTime":"0","endTime":"0","summary":"House of Doge：Brag House Holdings Inc.预计将发行约5.94亿股普通股，其他证券可转换约6930万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1173452865","title":"Brag House Holdings Inc.宣布与New to the Street展开战略合作洽谈，旨在扩大品牌影响力并重塑全国媒体影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1173452865","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173452865?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:30","pubTimestamp":1758717018,"startTime":"0","endTime":"0","summary":"Brag House Holdings Inc.宣布与New to the Street展开战略合作洽谈，旨在扩大品牌影响力并重塑全国媒体影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548271258?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交额为12.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852409?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brag House Holdings, Inc.成交额为12.09万美元，成交额较昨日减少16.42%，当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%，报0.799美元，该股过去5个交易日跌4.77%，年初至今跌80.03%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548742024?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Brag House Holdings, Inc.成交额为14.46万美元，成交额较昨日增加227.49%，当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%，报0.762美元，该股过去5个交易日跌6.68%，年初至今跌80.96%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2546795602","title":"Brag House Holdings, Inc.6月26日成交额为13.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546795602?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:01","pubTimestamp":1751004094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Brag House Holdings, Inc.成交额为13.53万美元，成交额较昨日增加175.88%，当日成交量为16.44万股。Brag House Holdings, Inc.于2025年6月26日涨3.28%，报0.845美元，该股过去5个交易日涨16.07%，年初至今跌78.88%，过去60日跌87.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2546129855","title":"Brag House Holdings, Inc.6月24日成交额为17.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546129855?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:27","pubTimestamp":1750832821,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Brag House Holdings, Inc.成交额为17.90万美元，成交额较昨日减少87.75%，当日成交量为23.31万股。Brag House Holdings, Inc.于2025年6月24日涨2.79%，报0.839美元，该股过去5个交易日涨14.93%，年初至今跌79.03%，过去60日跌85.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2545778904","title":"Brag House Holdings, Inc.6月23日成交额为146.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545778904?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:26","pubTimestamp":1750746360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Brag House Holdings, Inc.成交额为146.16万美元，成交额较昨日增加475.70%，当日成交量为164.77万股。Brag House Holdings, Inc.于2025年6月23日涨2.02%，报0.816美元，该股过去5个交易日涨14.96%，年初至今跌79.59%，过去60日跌86.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2545003391","title":"Brag House Holdings, Inc.6月20日成交额为25.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545003391?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:10","pubTimestamp":1750486220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Brag House Holdings, Inc.成交额为25.39万美元，成交额较昨日增加243.13%，当日成交量为31.20万股。Brag House Holdings, Inc.于2025年6月20日涨9.86%，报0.8美元，该股过去5个交易日涨11.73%，年初至今跌80.0%，过去60日跌85.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2544132195","title":"Brag House Holdings, Inc.6月18日成交额为7.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544132195?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:51","pubTimestamp":1750312279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Brag House Holdings, Inc.成交额为7.40万美元，成交额较昨日减少36.10%，当日成交量为9.91万股。Brag House Holdings, Inc.于2025年6月18日跌4.13%，报0.728美元，该股过去5个交易日跌1.59%，年初至今跌81.8%，过去60日跌86.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2544093762","title":"Brag House Holdings, Inc.6月16日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544093762?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:58","pubTimestamp":1750139890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Brag House Holdings, Inc.成交额为5.82万美元，成交额较昨日减少39.31%，当日成交量为7.89万股。Brag House Holdings, Inc.于2025年6月16日涨2.86%，报0.73美元，该股过去5个交易日跌4.54%，年初至今跌81.74%，过去60日跌87.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2543565075","title":"Brag House Holdings, Inc.6月13日成交额为9.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543565075?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:40","pubTimestamp":1749879628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Brag House Holdings, Inc.成交额为9.59万美元，成交额较昨日增加72.97%，当日成交量为13.27万股。Brag House Holdings, Inc.于2025年6月13日跌0.84%，报0.71美元，该股过去5个交易日涨1.28%，年初至今跌82.25%，过去60日跌87.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542561650","title":"Brag House Holdings, Inc.6月11日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542561650?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:26","pubTimestamp":1749705961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Brag House Holdings, Inc.成交额为13.28万美元，成交额较昨日减少20.00%，当日成交量为17.76万股。Brag House Holdings, Inc.于2025年6月11日跌1.2%，报0.74美元，该股过去5个交易日涨24.39%，年初至今跌81.5%，过去60日跌85.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542762379","title":"Brag House Holdings, Inc.6月10日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542762379?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:01","pubTimestamp":1749618069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Brag House Holdings, Inc.成交额为16.60万美元，成交额较昨日减少67.79%，当日成交量为22.70万股。Brag House Holdings, Inc.于2025年6月10日跌2.1%，报0.749美元，该股过去5个交易日涨30.96%，年初至今跌81.27%，过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542361630","title":"Brag House Holdings, Inc.6月9日成交额为51.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542361630?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:49","pubTimestamp":1749530984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Brag House Holdings, Inc.成交额为51.52万美元，成交额较昨日减少32.89%，当日成交量为68.89万股。Brag House Holdings, Inc.于2025年6月9日涨9.14%，报0.765美元，该股过去5个交易日涨31.93%，年初至今跌80.87%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braghouse.com","stockEarnings":[{"period":"1week","weight":-0.0981},{"period":"1month","weight":-0.2908},{"period":"3month","weight":-0.5434},{"period":"6month","weight":-0.013},{"period":"1year","weight":-0.8174},{"period":"ytd","weight":-0.8174}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brag House Holdings, Inc.于2021年12月3日在特拉华州注册成立，其经营实体主要通过其全资间接子公司进行。他们的主要业务是利用多元化的商业战略，提供一个一流的电子竞技平台，专门为休闲玩家及其朋友设计，让他们在有机、包容、个性化的游戏环境中体验大学和大学体育对抗的乐趣、激情、强度和兴奋感。","exchange":"NASDAQ","name":"Brag House Holdings Inc.","nameEN":"Brag House Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brag House Holdings Inc.,TBH,Brag House Holdings Inc.股票,Brag House Holdings Inc.股票老虎,Brag House Holdings Inc.股票老虎国际,Brag House Holdings Inc.行情,Brag House Holdings Inc.股票行情,Brag House Holdings Inc.股价,Brag House Holdings Inc.股市,Brag House Holdings Inc.股票价格,Brag House Holdings Inc.股票交易,Brag House Holdings Inc.股票购买,Brag House Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}