债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBF 债券20+国债指数ETF-ProShares做空

劳工日休市 09-04 16:00:00 EDT

25.42

-0.06

-0.24%

盘后25.53

+0.11+0.42%

19:30 EDT

最高25.42	最低25.32	成交量7.42万
今开25.39	昨收25.48	日振幅0.39%
总市值1.17亿	流通市值1.17亿	总股本461.00万
成交额188.31万	换手率1.61%	流通股本461.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":25.42,"timestamp":1788552000000,"preClose":25.48,"halted":0,"volume":74173,"hourTrading":{"tag":"盘后","latestPrice":25.5266,"preClose":25.42,"latestTime":"19:30 EDT","volume":418,"amount":10668.6342,"timestamp":1788564603832,"change":0.1066,"changeRate":0.004194,"amplitude":0.004194},"delay":0,"changeRate":-0.0023547880690737333,"floatShares":4610000,"shares":4610000,"eps":0,"marketStatus":"劳工日休市","change":-0.06,"latestTime":"09-04 16:00:00 EDT","open":25.39,"high":25.42,"low":25.3201,"amount":1883140.394597,"amplitude":0.003921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.48,"sharesOutstanding":2920000,"nav":25.4305,"aum":116217385,"dividendRate":0.026699,"bidAskSpread":0.000507,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.48,"latestTime":"09:06 EDT","volume":4156,"amount":105707.59817200001,"timestamp":1788527218167,"change":-0.05,"changeRate":-0.001962,"amplitude":0.003261},"postHourTrading":{"tag":"盘后","latestPrice":25.5266,"preClose":25.42,"latestTime":"19:30 EDT","volume":418,"amount":10668.6342,"timestamp":1788564603832,"change":0.1066,"changeRate":0.004194,"amplitude":0.004194},"volumeRatio":0.4508700949605424,"impliedVol":0.1166,"impliedVolPercentile":0.5675},"requestUrl":"/m/hq/s/TBF/wiki","defaultTab":"wiki","newsList":[{"id":"2664898146","title":"新西兰国债收益率曲线陡峭化，2年期国债收益率下跌6个基点至3.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664898146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664898146?lang=zh_cn&edition=full","pubTime":"2026-09-02 10:34","pubTimestamp":1788316450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UFIV","USVN","TMV","UTRE","RFIX","PFIX","UTHY","BLV","TBF","BK4588","UTWY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885068","title":"道明证券：美财政部加码长债回购料使10年期期限溢价下降约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885068","media":"环球市场播报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664885068?lang=zh_cn&edition=full","pubTime":"2026-09-01 23:14","pubTimestamp":1788275640,"startTime":"0","endTime":"0","summary":"道明证券利率策略师Molly Brooks在一份研究报告中表示：“如果财政部将每次回购操作的最高规模提高至40亿美元，每季度可进一步减少180亿美元的长端国债供给。我们估计，这将使期限溢价下降约5个基点”。Brooks称，目前期限溢价已下降约13个基点，“这表明部分市场参与者可能预期回购规模会更大，或者长期国债拍卖规模可能下降”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqixxs3415071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBTL","IBTR","IBGB","IBGK","IBTO","TBX","TFJL","TLTM","BWX","SPTL","161027","TMV","TSYW","SCHQ","BNDD","SHV","XTWY","TLT","TYA","IBGA","DWWN","TBJL","BTYS","BLV","IBTQ","TBF","LDRR","LTTI","RSSY","VTG","LFBE","IBTM","LFAR","TTT","XSVN","IBGL","LLDR","IBGC","LFAV","NTSX","TLTW","PFIX","LFAU","IBGM","IBTP","LFAL","BBSB","TLTI","GOVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660410544","title":"港股异动 | 黄金股多数走低 长端利率上行带来短线扰动 市场静待最新美联储会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2660410544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660410544?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:54","pubTimestamp":1787122455,"startTime":"0","endTime":"0","summary":"消息面上，近期美国及欧洲、日本长期国债收益率普遍上升，其中美国30年期国债收益率升至2007年以来高位，持有成本上升对金价形成短线扰动；与此同时，中东冲突再出现反复，油价仍然高位震荡。中信期货认为，短期金价或维持高位震荡，重点关注本周美联储会议纪要对政策路径的表述，以及长端收益率上行究竟由实际利率、期限溢价还是财政担忧主导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEI","BSV","159562","HMOP","VCIT","FEM","VGSH","VCSH","TBF","GOVT","BOXX","EMPB","OOQB","WAMA","USHY","NEMD","CIVG","IEF","VXUS","NGHT","FAZ","SCHO","SHY","TLH","VOO","MUB","KCAI","LIAJ","MYCN","JPST","SPY","XLRI","MINT","EDV","BOND","TBIL","VEXC","MUNX","GBIL","VGIT","KBE","VGLT","TBT","RAUS","TIP","UBT","HYG","TLT","TMF","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657964646","title":"欧洲斯托克600指数最新上涨0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657964646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657964646?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:34","pubTimestamp":1786106040,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月7日，欧洲斯托克600指数在美国非农就业数据公布后延续涨势，最新上涨0.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","TTT","BBSB","SPYU","DOG","TLH","LTTI","XBIL","BKAG","FIAX","BBIB","SPUU","AIPO","SHV","VTHR","XTEN","SCHQ","SDOW","TBJL","UPRO","TBLL","BSCN","TLT","XONE","TLTP","SPYH","SMAX","UDOW","SLDR","SGOV","SPYQ","BILZ","QTOC","FLGV","TBX","TBF","IBTG","AGIX","DXD","BSTU","UST","TLTQ","SH","IEI","TUA","TLTW","TLTX","TSYW","ARTY","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614731","title":"野村证券：日本收益率曲线陡峭化至接近雷曼兄弟倒闭后高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649614731?lang=zh_cn&edition=full","pubTime":"2026-07-06 08:56","pubTimestamp":1783299418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","TMV","BLV","BK4588","PFIX","RFIX","TBF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0308},{"period":"6month","weight":0.0681},{"period":"1year","weight":0.0405},{"period":"ytd","weight":0.0539}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010823},{"month":2,"riseRate":0.529412,"avgChangeRate":0.002747},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.002617},{"month":4,"riseRate":0.470588,"avgChangeRate":0.003897},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.008502},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.01011},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.006322},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.015553},{"month":9,"riseRate":0.611111,"avgChangeRate":0.005077},{"month":10,"riseRate":0.764706,"avgChangeRate":0.019889},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011118},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003887}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}