应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBF 债券20+国债指数ETF-ProShares做空
已收盘 01-30 16:00:00 EST
24.21
+0.13
+0.52%
盘后
24.21
+0.00
0.00%
16:40 EST
最高
24.25
最低
24.11
成交量
10.90万
今开
24.16
昨收
24.09
日振幅
0.58%
总市值
6,755万
流通市值
6,755万
总股本
279.00万
成交额
263.27万
换手率
3.91%
流通股本
279.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
RWA代币化公司Libre计划推出价值5亿美元Telegram债券基金($TBF)
金色财经 · 2025-04-30
RWA代币化公司Libre计划推出价值5亿美元Telegram债券基金($TBF)
加载更多
公司概况
公司名称：
债券20+国债指数ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":24.21,"timestamp":1769806800000,"preClose":24.085,"halted":0,"volume":108991,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:40 EST","volume":22,"amount":532.26,"timestamp":1769809236957,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005189952252439277,"floatShares":2790000,"shares":2790000,"eps":0,"marketStatus":"已收盘","change":0.125,"latestTime":"01-30 16:00:00 EST","open":24.16,"high":24.25,"low":24.11,"amount":2632688.940064,"amplitude":0.005813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.085,"sharesOutstanding":2860000,"nav":24.0832,"aum":68877952,"dividendRate":0.033734,"bidAskSpread":0.000475,"preHourTrading":{"tag":"盘前","latestPrice":24.2065,"preClose":24.085,"latestTime":"08:33 EST","volume":61,"amount":1476.1965839999998,"timestamp":1769780012194,"change":0.1215,"changeRate":0.005045,"amplitude":0.005813},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:40 EST","volume":22,"amount":532.26,"timestamp":1769809236957,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.304803,"impliedVol":0.0865,"impliedVolPercentile":0.2032},"requestUrl":"/m/hq/s/TBF","defaultTab":"news","newsList":[{"id":"2531771637","title":"RWA代币化公司Libre计划推出价值5亿美元Telegram债券基金($TBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771637","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531771637?lang=zh_cn&edition=full","pubTime":"2025-04-30 14:06","pubTimestamp":1745993164,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/04/30/telegram-s-ton-takes-on-real-world-assets-with-libre-s-usd500m-tokenized-bond-fund?utm_content=editorial&utm_campaign=coindesk_main&utm_medium=social&utm_source=twitter&utm_term=organic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TBF","TON.USD.CC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":0.0082},{"period":"3month","weight":0.0236},{"period":"6month","weight":-0.0072},{"period":"1year","weight":-0.0185},{"period":"ytd","weight":-0.0015}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.011128},{"month":2,"riseRate":0.5625,"avgChangeRate":0.005319},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.005331},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003212},{"month":5,"riseRate":0.375,"avgChangeRate":-0.008931},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.009927},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01021},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016329},{"month":9,"riseRate":0.588235,"avgChangeRate":0.005353},{"month":10,"riseRate":0.764706,"avgChangeRate":0.019889},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011118},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003887}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}