Carrols Restaurant Group(TAST)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TAST Carrols Restaurant Group

休市中 05-03 16:00:00 EDT

9.52

+0.00

0.00%

盘后9.52

+0.000.00%

16:01 EDT

最高9.54	最低9.52	成交量44.22万
今开9.53	昨收9.52	日振幅0.21%
总市值5.23亿	流通市值3.89亿	总股本5,493万
成交额421.37万	换手率1.08%	流通股本4,084万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TAST","market":"US","secType":"STK","nameCN":"Carrols Restaurant Group","latestPrice":9.52,"timestamp":1714766400000,"preClose":9.52,"halted":0,"volume":442183,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"16:01 EDT","volume":2061,"amount":19620.72,"timestamp":1714766493319},"delay":0,"floatShares":40844500,"shares":54928578,"eps":0.527359,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"05-03 16:00:00 EDT","open":9.53,"high":9.54,"low":9.52,"amount":4213708.169573,"amplitude":0.002101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.527359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1166158800000,"adjPreClose":9.52,"adrRate":0,"dividendRate":0.002101,"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"16:01 EDT","volume":2061,"amount":19620.72,"timestamp":1714766493319},"volumeRatio":0.9406711908417383},"requestUrl":"/m/hq/s/TAST/wiki","defaultTab":"wiki","newsList":[{"id":"2405644979","title":"美国研究综述-Comerica, Home Depot, Lowe's","url":"https://stock-news.laohu8.com/highlight/detail?id=2405644979","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405644979?lang=zh_cn&edition=full","pubTime":"2024-01-22 20:33","pubTimestamp":1705926792,"startTime":"0","endTime":"0","summary":"    路透1月22日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Comerica、家得宝和劳氏公司。要闻  * Comerica Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。* Home Depot Inc   ：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。* 诺福克南方公司  ：伯恩斯坦将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Carrols Restaurant Group Inc   ：Truist Securities将目标价从10美元下调至9.55美","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404048328","title":"美国研究综述-Burlington Stores、Carrols Restaurant Group、Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2404048328","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404048328?lang=zh_cn&edition=full","pubTime":"2024-01-17 15:02","pubTimestamp":1705474948,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Carrols Restaurant Group 和 Mastec。要点             * Ambrx Biopharma Cayman Inc   ：贝雅将其评级下调至中性             * Burlington Stores Inc   ：Piper Sandler将其评级从中性上调至增持              * Carrols Restaurant Group Inc   ：Stephens将其评级从 \"增持 \"下调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404816878","title":"BUZZ-Carrols 餐厅因与汉堡王所有者达成交易而升至四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2404816878","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404816878?lang=zh_cn&edition=full","pubTime":"2024-01-17 02:30","pubTimestamp":1705429832,"startTime":"0","endTime":"0","summary":" (更新)    1月16日 - ** Carrols Restaurant Group   股价上涨13 .3% ，报9.54美元，创2019年5月7日以来新高     ** 股价将连续第五个交易日上涨，并创下自11月9日以来的最佳表现** 汉堡王母公司Restaurant Brands   表示将完全控制TAST ，交易  ，对这家美国最大的汉堡王特许经营店的估值约为10亿美元。** QSR 将为其尚未持有的 TAST 股份支付每股 9.55 美元的现金，较 1 月 12 日该股最后收盘价溢价 13.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404899463","title":"BUZZ--美国股票走势-Halozyme、Scorpio Tankers、AMD(超威/超微)","url":"https://stock-news.laohu8.com/highlight/detail?id=2404899463","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404899463?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:02","pubTimestamp":1705420962,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月16日 - 华尔街主要股指周二下跌，原因是高盛和摩根士丹利的财报喜忧参半，令投资者对资本市场和交易的健康状况持谨慎态度，银行股因此承压，而特斯拉和苹果的下跌也对股指造成了影响。美东时间 10:37，道琼斯工业平均指数  下跌 0.37%，报 37,452.44 点。标普500指数  和纳斯达克综合指数  下跌0.11%，报14,956.264点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2403786084","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2403786084","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403786084?lang=zh_cn&edition=full","pubTime":"2024-01-16 22:37","pubTimestamp":1705415829,"startTime":"0","endTime":"0","summary":"** 美国私募股权公司General Atlantic表示，它已同意收购英国基础设施投资者Actis，这是投资者押注另类资产增长的最新迹象。** 石油和天然气公司 Talos Energy   周一表示，它将以 12.9 亿美元的现金和股票交易收购私营公司 QuarterNorth Energy，以加强其在墨西哥的业务。** 私募股权基金CVC周一表示，将从收购公司Permira手中收购意大利街头食品零售商La Piadineria的全部控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2403861810","title":"新闻摘要-加拿大 - 1 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2403861810","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403861810?lang=zh_cn&edition=full","pubTime":"2024-01-16 21:31","pubTimestamp":1705411882,"startTime":"0","endTime":"0","summary":"    路透1月16日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实，也不保证其准确性。环球邮报** 加拿大皇家银行  表示， ，预计将于3月份完成对汇丰控股加拿大子公司135亿加元，完成有史以来最大的国内银行交易。** 总部位于多伦多的 Restaurant Brands International Inc    宣布， ，同意收购 Carrols Restaurant Group Inc   ，后者是一家在美国经营 1,022 家汉堡王分店的上市公司，大部分分店位于美国东北部各州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2403866365","title":"Carrols Restaurant Group(TAST.US)盘前涨近13%！获汉堡王母公司餐饮品牌国际(QSR.US)斥资10亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2403866365","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2403866365?lang=zh_cn&edition=full","pubTime":"2024-01-16 21:00","pubTimestamp":1705410047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汉堡王母公司餐饮品牌国际将斥资10亿美元收购餐饮公司Carrols Restaurant Group，交易预计将在第二季度完成。餐饮品牌国际给出的收购价为每股9.55美元，较Carrols Restaurant Group上周五收盘价溢价13.4%。受此消息提振，截至发稿，Carrols Restaurant Group周二美股盘前涨近13%。据悉，Carrols Restaurant Group是目前美国最大的汉堡王特许经营商。Carrols Restaurant Group还在美国6个州拥有并经营60家Popeyes餐厅。汉堡王计划在未来五年内迅速改造新收购的Carrols Restaurant Group餐厅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1056250.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2403850263","title":"汉堡王所有者 Restaurant Brands 将收购 Carrols 餐饮集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2403850263","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403850263?lang=zh_cn&edition=full","pubTime":"2024-01-16 20:07","pubTimestamp":1705406847,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月16日 - 汉堡王母公司Restaurant Brands   周二表示，将以每股9.55美元的全现金交易价格收购Carrols Restaurant Group   尚未持有的全部已发行股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401310399","title":"Carrols Restaurant Group Inc盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401310399","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401310399?lang=zh_cn&edition=full","pubTime":"2024-01-05 02:04","pubTimestamp":1704391443,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日02时04分，Carrols Restaurant Group Inc股票出现波动，股价快速拉升5.00%。截至发稿，该股报7.77美元/股，成交量34.5366万股，换手率0.63%，振幅5.27%。Carrols Restaurant Group Inc股票所在的餐馆行业中，整体跌幅为0.13%。其相关个股中，Burgerfi International Inc C/Wts 16/12/2025、Reborn Coffee Inc、Carrols Restaurant Group Inc涨幅较大，棒约翰、Yoshiharu Global Co、Shake Shack Inc较为活跃，换手率分别为1.20%、1.13%、1.13%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Burgerfi International Inc C/Wts 16/12/2025、Pinstripes Holdings Inc，振幅分别为31.93%、26.21%、21.96%。Carrols Restaurant Group Inc公司简介：Carrols Restaurant Group Inc是一家餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010502040379063d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010502040379063d84&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carrols.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0095},{"period":"6month","weight":0.5946},{"period":"1year","weight":1.1735},{"period":"ytd","weight":0.2081}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carrols Restaurant Group, Inc.是美国营收最大的饭店公司之一，在休闲快餐和快餐方面运营三个餐厅品牌。通过公司全资子公司—Fiesta餐饮集团，公司拥有、运营两个餐厅品牌—Pollo Tropical和Taco Cabana。公司分别于1998年和2000年购买这两家公司。从餐厅数量上说，公司是Burger King最大的特许经营人，自从1976年来，公司一直经营Burger King。Burger King是全球最大的汉堡连锁店。根据公司的餐厅数量，公司是Burger King系统中最大的特许经营人。Burger King餐厅是快餐业一部分。而快餐行业是美国餐饮业五大分支的最大分支。Burger King餐厅特色是受人欢迎的烧烤Whopper三明治，以及不同种类的汉堡、三明治、油炸事物、沙拉、早点等等。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.004069},{"month":2,"riseRate":0.611111,"avgChangeRate":0.018373},{"month":3,"riseRate":0.611111,"avgChangeRate":0.009674},{"month":4,"riseRate":0.444444,"avgChangeRate":0.108909},{"month":5,"riseRate":0.611111,"avgChangeRate":0.080763},{"month":6,"riseRate":0.588235,"avgChangeRate":0.000074},{"month":7,"riseRate":0.647059,"avgChangeRate":0.031237},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.012755},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.045501},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.023761},{"month":11,"riseRate":0.647059,"avgChangeRate":0.036082},{"month":12,"riseRate":0.470588,"avgChangeRate":0.00672}],"exchange":"NASDAQ","name":"Carrols Restaurant Group","nameEN":"Carrols Restaurant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carrols Restaurant Group(TAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carrols Restaurant Group(TAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carrols Restaurant Group,TAST,Carrols Restaurant Group股票,Carrols Restaurant Group股票老虎,Carrols Restaurant Group股票老虎国际,Carrols Restaurant Group行情,Carrols Restaurant Group股票行情,Carrols Restaurant Group股价,Carrols Restaurant Group股市,Carrols Restaurant Group股票价格,Carrols Restaurant Group股票交易,Carrols Restaurant Group股票购买,Carrols Restaurant Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carrols Restaurant Group(TAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carrols Restaurant Group(TAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况