碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TANH 碳博士控股

交易中 04-26 13:30:53 EDT

0.5800

+0.0200

+3.57%

最高0.5992	最低0.5500	成交量5.36万
今开0.5600	昨收0.5600	日振幅8.79%
总市值220.23万	流通市值108.51万	总股本379.71万
成交额2.99万	换手率2.87%	流通股本187.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TANH","market":"US","secType":"STK","nameCN":"碳博士控股","latestPrice":0.58,"timestamp":1714152386663,"preClose":0.56,"halted":0,"volume":53601,"delay":0,"floatShares":1870800,"shares":3797089,"eps":1.877209,"marketStatus":"交易中","marketStatusCode":2,"change":0.02,"latestTime":"04-26 13:30:53 EDT","open":0.56,"high":0.5992,"low":0.55,"amount":29936.31126285,"amplitude":0.087857,"askPrice":0.6001,"askSize":1000,"bidPrice":0.5502,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.877209,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"listingDate":1427169600000,"adjPreClose":0.56,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.56,"latestTime":"09:26 EDT","volume":123,"amount":69.34000032,"timestamp":1714138016506},"postHourTrading":{"tag":"盘后","latestPrice":0.5985,"preClose":0.56,"latestTime":"19:01 EDT","volume":842,"amount":478.09,"timestamp":1714086068627},"volumeRatio":0.191956},"requestUrl":"/m/hq/s/TANH/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tantech.cn","stockEarnings":[{"period":"1week","weight":-0.1642},{"period":"1month","weight":-0.1808},{"period":"3month","weight":-0.0736},{"period":"6month","weight":-0.7333},{"period":"1year","weight":-0.6836},{"period":"ytd","weight":-0.5294}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"碳博士控股有限公司成立于2010年11月9日，公司炭制品系列涵盖了清洁家居、净化除臭、户外烧烤和植物营养四大系列产品，包括厨卫清洁剂、竹炭、活性炭、烧烤炭、水烟炭、竹醋液、植物生长剂等100多种产品，被业界誉为“除味、净化”专家。产品遍及国内各大主流超市，畅销欧美、日韩和中东等地。公司新能源汽车具备年产5000辆新能源汽车的制造能力，产品涵盖了旅游休闲、清洁环卫、快递物流和民政服务等多个领域的电动大巴、电动中巴、电动物流车、环卫车等10余款车型。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.047262},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.102122},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.121661},{"month":4,"riseRate":0.5,"avgChangeRate":0.026559},{"month":5,"riseRate":0.444444,"avgChangeRate":0.044805},{"month":6,"riseRate":0.666667,"avgChangeRate":0.06406},{"month":7,"riseRate":0.444444,"avgChangeRate":0.005961},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027411},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.186205},{"month":10,"riseRate":0.555556,"avgChangeRate":0.026204},{"month":11,"riseRate":0.666667,"avgChangeRate":0.08214},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.183416}],"exchange":"NASDAQ","name":"碳博士控股","nameEN":"Tantech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供碳博士控股(TANH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"碳博士控股,TANH,碳博士控股股票,碳博士控股股票老虎,碳博士控股股票老虎国际,碳博士控股行情,碳博士控股股票行情,碳博士控股股价,碳博士控股股市,碳博士控股股票价格,碳博士控股股票交易,碳博士控股股票购买,碳博士控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供碳博士控股(TANH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}