苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXTC 苏轩堂

交易中 12-15 12:32:56 EST

1.70

+0.30

+21.43%

最高1.78	最低1.55	成交量76.18万
今开1.55	昨收1.40	日振幅16.44%
总市值1.97亿	流通市值1.97亿	总股本1.16亿
成交额125.11万	换手率0.66%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXTC","market":"US","secType":"STK","nameCN":"苏轩堂","latestPrice":1.7,"timestamp":1765819950262,"preClose":1.4,"halted":0,"volume":761785,"delay":0,"floatShares":116027226,"shares":116027226,"eps":-2.321119,"marketStatus":"交易中","change":0.3,"latestTime":"12-15 12:32:56 EST","open":1.55,"high":1.78,"low":1.5498,"amount":1251052.9192035,"amplitude":0.164429,"askPrice":1.71,"askSize":200,"bidPrice":1.66,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.321119,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1546578000000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.4,"latestTime":"09:27 EST","volume":3511,"amount":5089.5125966000005,"timestamp":1765808853195},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:09 EST","volume":6,"amount":8.3413,"timestamp":1765580950203},"volumeRatio":97.584616},"requestUrl":"/m/hq/s/SXTC/tweets","defaultTab":"tweets","newsList":[{"id":"2584052289","title":"苏轩堂盘中异动 早盘股价大跌5.61%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584052289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584052289?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:33","pubTimestamp":1763562792,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时33分，苏轩堂股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.51美元/股，成交量7728股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.01%。其相关个股中，Alvotech C/Wts 、Scynexis, Inc.、Medicus Pharma Ltd.涨幅较大，Akanda Corp.、Inmed Pharmaceuticals Inc.、Scynexis, Inc.较为活跃，换手率分别为1.56%、0.98%、0.53%，振幅较大的相关个股有Ironwood医药、Scynexis, Inc.、Cbdmd, Inc.，振幅分别为6.11%、5.95%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223312a4ad1298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223312a4ad1298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2581774121","title":"中国资产深夜拉升，美团涨3%，小米、阿里、网易集体上涨，苏轩堂药业狂飙20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581774121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581774121?lang=zh_cn&edition=full","pubTime":"2025-11-06 00:03","pubTimestamp":1762358582,"startTime":"0","endTime":"0","summary":"11月5日，美股三大指数开盘涨跌互现，截至北京时间23时左右，三大指数悉数翻红。美国10月“小非农”反弹，据财联社报道，美国10月ADP就业人数增加4.2万人，为2025年7月来最大增幅，预期增加3万人，前值减少3.2万人。科技七巨头跌多涨少。谷歌、Meta涨超1%。英伟达一度跌超1%，随后短线拉升翻红，现涨1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511063556188073.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511063556188073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1242518857.USD","HXXD.SI","81810","LU0672654166.SGD","IE0008368742.USD","HK0000306685.HKD","LU0128525689.USD","SXTC","METmain","LU1102505762.USD","LU0898667661.SGD","LU0561508036.HKD","LU1048588211.SGD","LU2476274308.USD","LU0426412945.USD","LU0143863198.USD","LU0431992006.USD","IE00BMCWC346.EUR","BK4501","03690","LU0106959298.USD","LU0117841782.USD","NTES","HMTD.SI","LU0345776255.USD","IE0031814852.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1785774172.SGD","LU1868837565.USD","BK4122","LU0320764599.SGD","ALBmain","IE00BYV24P56.USD","IE00BF5LJ272.USD","LU0545039389.USD","MPNGY","LU1323998911.USD","LU0700851271.USD","LU0329678170.USD","09999","LU0047713382.USD","LU0417516902.SGD","LU0315178854.USD","MIUmain","LU1003077747.HKD"],"gpt_icon":1},{"id":"2578307505","title":"苏轩堂盘中异动 快速拉升7.35%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578307505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578307505?lang=zh_cn&edition=full","pubTime":"2025-10-25 01:53","pubTimestamp":1761328388,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日01时53分，苏轩堂股票出现波动，股价急速拉升7.35%。截至发稿，该股报1.44美元/股，成交量7392股，换手率0.01%，振幅5.97%。最近的财报数据显示，该股实现营业收入1.74百万美元，净利润-3.30百万美元，每股收益-2.32美元，毛利367427.00美元，市盈率-0.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025015308a6cc7a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025015308a6cc7a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2566912998","title":"苏轩堂盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566912998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566912998?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:47","pubTimestamp":1757598438,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时47分，苏轩堂股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量2.456万股，换手率0.02%，振幅1.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.30%。其相关个股中，Gelteq Limited、Painreform Ltd.、Esperion Therapeutics, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Painreform Ltd.较为活跃，换手率分别为5.24%、2.81%、2.44%，振幅较大的相关个股有正业生物、Talphera, Inc.、Therapeuticsmd, Inc.，振幅分别为14.42%、6.47%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214718a71c3076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214718a71c3076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2566964908","title":"苏轩堂盘中异动 早盘股价大跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566964908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566964908?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:44","pubTimestamp":1757425461,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时44分，苏轩堂股票出现异动，股价大幅下跌5.45%。截至发稿，该股报1.56美元/股，成交量2.6926万股，换手率0.02%，振幅0.61%。最近的财报数据显示，该股实现营业收入1.74百万美元，净利润-3.30百万美元，每股收益-2.32美元，毛利367427.00美元，市盈率-0.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214421a719c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214421a719c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2565692175","title":"苏轩堂上涨2.9%，报1.42美元/股，总市值1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565692175","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565692175?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:37","pubTimestamp":1757083051,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，苏轩堂(SXTC)盘中上涨2.9%，截至22:37，报1.42美元/股，成交434.09万美元，总市值1.65亿美元。财务数据显示，截至2025年03月31日，苏轩堂收入总额174.09万美元，同比减少9.73%；归母净利润-330.37万美元，同比减少6.62%。资料显示，中国苏轩堂药业股份有限公司(简称“中国苏轩堂”) 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片(直接口服及泡服饮片)的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。几千年以来,中药饮片被中国人广泛使用。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05223752962487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2558063619","title":"苏轩堂8月11日成交额为2.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558063619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558063619?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:00","pubTimestamp":1754982022,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，苏轩堂成交额为2.51万美元，成交额较昨日减少38.64%，当日成交量为1.58万股。苏轩堂于2025年8月11日跌0.31%，报1.59美元，该股过去5个交易日涨0.32%，年初至今跌61.0%，过去60日跌5.09%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150031a4837c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150031a4837c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2558509329","title":"苏轩堂8月8日成交额为4.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509329?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:00","pubTimestamp":1754722823,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，苏轩堂成交额为4.09万美元，成交额较昨日增加70.69%，当日成交量为2.57万股。苏轩堂于2025年8月8日涨0.63%，报1.59美元，该股过去5个交易日跌6.47%，年初至今跌60.88%，过去60日跌21.67%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150034a6dc3995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150034a6dc3995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557439775","title":"苏轩堂8月7日成交额为2.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557439775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557439775?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:57","pubTimestamp":1754636232,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，苏轩堂成交额为2.40万美元，成交额较昨日减少68.61%，当日成交量为1.54万股。苏轩堂于2025年8月7日涨5.33%，报1.58美元，该股过去5个交易日涨1.28%，年初至今跌61.12%，过去60日跌24.76%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145715a47c9e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145715a47c9e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557531199","title":"苏轩堂8月6日成交额为7.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531199","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531199?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:49","pubTimestamp":1754549380,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，苏轩堂成交额为7.64万美元，成交额较昨日增加254.58%，当日成交量为4.88万股。苏轩堂于2025年8月6日跌5.06%，报1.5美元，该股过去5个交易日跌1.96%，年初至今跌63.09%，过去60日跌22.68%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144942a47a4618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144942a47a4618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2557325326","title":"苏轩堂8月5日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557325326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557325326?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:44","pubTimestamp":1754462645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，苏轩堂成交额为2.15万美元，成交额较昨日减少82.82%，当日成交量为1.36万股。苏轩堂于2025年8月5日涨0.0%，报1.58美元，该股过去5个交易日涨2.6%，年初至今跌61.12%，过去60日跌21.39%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144414a4781426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144414a4781426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557359863","title":"苏轩堂盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359863?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:48","pubTimestamp":1754329716,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时48分，苏轩堂股票出现波动，股价急速跳水5.88%。截至发稿，该股报1.60美元/股，成交量3.8158万股，换手率0.03%，振幅6.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014837a6d2d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014837a6d2d033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2556242867","title":"苏轩堂7月31日成交额为5.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556242867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556242867?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:01","pubTimestamp":1754031668,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，苏轩堂成交额为5.68万美元，成交额较昨日减少59.71%，当日成交量为3.62万股。苏轩堂于2025年7月31日涨1.97%，报1.56美元，该股过去5个交易日跌3.7%，年初至今跌61.61%，过去60日涨10.64%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801150114a46f20b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801150114a46f20b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2555134540","title":"苏轩堂7月29日成交额为13.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555134540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555134540?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:04","pubTimestamp":1753859091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，苏轩堂成交额为13.04万美元，成交额较昨日减少11.59%，当日成交量为8.49万股。苏轩堂于2025年7月29日跌1.28%，报1.54美元，该股过去5个交易日跌12.5%，年初至今跌62.11%，过去60日跌30.63%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150453a46b0536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150453a46b0536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2555470695","title":"苏轩堂盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555470695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555470695?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:20","pubTimestamp":1753726805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时20分，苏轩堂股票出现波动，股价大幅跳水5.03%。截至发稿，该股报1.51美元/股，成交量7.091万股，换手率0.06%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022005a6c65da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022005a6c65da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2552054381","title":"苏轩堂7月16日成交额为6.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552054381?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:25","pubTimestamp":1752733559,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，苏轩堂成交额为6.20万美元，成交额较昨日增加91.85%，当日成交量为3.71万股。苏轩堂于2025年7月16日涨0.12%，报1.67美元，该股过去5个交易日跌5.65%，年初至今跌58.91%，过去60日跌22.69%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142602a4504fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142602a4504fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2550985738","title":"苏轩堂7月10日成交额为6.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985738?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:43","pubTimestamp":1752216182,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，苏轩堂成交额为6.45万美元，成交额较昨日增加112.74%，当日成交量为3.84万股。苏轩堂于2025年7月10日跌3.39%，报1.71美元，该股过去5个交易日跌3.93%，年初至今跌57.92%，过去60日跌31.33%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144312a4441cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144312a4441cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2550618238","title":"苏轩堂7月9日成交额为3.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550618238?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:35","pubTimestamp":1752129302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，苏轩堂成交额为3.03万美元，成交额较昨日增加44.95%，当日成交量为1.74万股。苏轩堂于2025年7月9日涨0.0%，报1.77美元，该股过去5个交易日跌7.81%，年初至今跌56.45%，过去60日跌33.46%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143512a441e0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143512a441e0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2550452772","title":"苏轩堂盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550452772?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:27","pubTimestamp":1751999236,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时27分，苏轩堂股票出现异动，股价急速上涨5.32%。截至发稿，该股报1.78美元/股，成交量2457股，换手率0.00%，振幅2.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.49%。其相关个股中，Rockwell Medical, Inc.、Gelteq Limited、Tilray Brands, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为29.24%、14.93%、11.83%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.，振幅分别为27.54%、22.60%、18.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022716a43e8ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022716a43e8ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2549332558","title":"苏轩堂盘中异动 早盘大幅跳水5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549332558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549332558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，苏轩堂股票出现异动，股价大幅下挫5.32%。截至发稿，该股报1.78美元/股，成交量2367股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310395399cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310395399cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sxtchina.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0682},{"period":"3month","weight":-0.2879},{"period":"6month","weight":-0.2295},{"period":"1year","weight":-0.563},{"period":"ytd","weight":-0.6531}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国苏轩堂药业有限公司于2017年7月4日在英属维尔京群岛注册成立。中国苏轩堂药业股份有限公司（简称“中国苏轩堂”） 一家创新型的中药制药公司，专注于中药饮片产品尤其是现代中药饮片（直接口服及泡服饮片）的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011804},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.040435},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.143105},{"month":4,"riseRate":0,"avgChangeRate":-0.209851},{"month":5,"riseRate":0,"avgChangeRate":-0.220624},{"month":6,"riseRate":0.714286,"avgChangeRate":0.091345},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.154141},{"month":8,"riseRate":0,"avgChangeRate":-0.184075},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.131032},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.1238},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.076982},{"month":12,"riseRate":0.428571,"avgChangeRate":0.119839}],"exchange":"NASDAQ","name":"苏轩堂","nameEN":"China SXT Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏轩堂,SXTC,苏轩堂股票,苏轩堂股票老虎,苏轩堂股票老虎国际,苏轩堂行情,苏轩堂股票行情,苏轩堂股价,苏轩堂股市,苏轩堂股票价格,苏轩堂股票交易,苏轩堂股票购买,苏轩堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}