Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVOL Simplify Volatility Premium ETF

盘前交易 10-02 06:18:59 EDT

16.37

+0.00

0.00%

最高16.41	最低16.21	成交量41.22万
今开16.37	昨收16.37	日振幅1.22%
总市值5.11亿	流通市值5.11亿	总股本3,123万
成交额672.85万	换手率1.32%	流通股本3,123万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.37,"timestamp":1790884800000,"preClose":16.37,"halted":0,"volume":412172,"delay":0,"changeRate":0,"floatShares":31225001,"shares":31225001,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"10-02 06:18:59 EDT","open":16.37,"high":16.41,"low":16.21,"amount":6728524.895632001,"amplitude":0.012217,"askPrice":16.92,"askSize":3323,"bidPrice":14.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":16.37,"sharesOutstanding":36425001,"nav":16.2968,"aum":514248932.89,"dividendRate":0.21135,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.37,"latestTime":"19:30 EDT","volume":11348,"amount":185268.679,"timestamp":1790897405635,"change":-0.09,"changeRate":-0.005498,"amplitude":0.005498},"volumeRatio":1.13832876871567,"impliedVol":0.1222,"impliedVolPercentile":0.084},"requestUrl":"/m/hq/s/SVOL/wiki","defaultTab":"wiki","newsList":[{"id":"2672713026","title":"投资者静待重磅就业报告，美债收益率小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713026","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672713026?lang=zh_cn&edition=full","pubTime":"2026-10-02 17:34","pubTimestamp":1790933662,"startTime":"0","endTime":"0","summary":"受全球债券遭抛售的一周行情影响，投资者权衡市场变化，同时等待关键就业数据出炉，周五美国国债收益率小幅上行。该收益率周四一度攀升至多年高位，随后出现回落。30 年期美债收益率上涨超 1 个基点，报 5.618%，前一交易日触及 24 年以来最高水平。2 年期美债收益率基本持平，报 4.787%。周五早间，美国将公布 9 月就业报告，投资者正密切关注这份数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-02/doc-initvpqz4616065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FMTM","ALTL","USPX","MTUL","RSSY","AAUA","FTA","RSEE","FNDX","SVOL","CAIE","LDER","MAYU","SAMM","QCJA","KHPI","SMAX","HAPR","GSUS","QB","IUS","XSPI","TSYX","BSTP","PSMR","GOVM","SCLZ","JMOM","IYY","TDAX","WBIL","IBTB","KSPY","SPUU","FFLG","SPIN","BMVP","EQTY","GVLE","RECI","TPAY","AESR","UJAN","EXEQ","FFA","SCHX","BUFD","VAIE","JULD","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672696707","title":"美国CBOE考虑推出VIX永续期货，交易所正将永续合约拓展至加密以外资产类别","url":"https://stock-news.laohu8.com/highlight/detail?id=2672696707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672696707?lang=zh_cn&edition=full","pubTime":"2026-10-02 01:39","pubTimestamp":1790876371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VYLD","VIXM","USMV","VVIX","VIXY","SVOL","SVIX","TVIXF","VXZ","VIXmain","VXMmain",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672432753","title":"恐慌指数 VIX 创两周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2672432753","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672432753?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:31","pubTimestamp":1790843503,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，恐慌指数 VIX 创下两周多以来新高，最新上涨 0.5 点至 16.86。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXZ","USMV","VVIX","VYLD","SVOL",".SPX","TVIXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672533657","title":"恐慌指数VIX创下两周多以来新高，最新上涨0.5点至16.86。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672533657","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672533657?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:31","pubTimestamp":1790843480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VXMmain","VIXmain","SVOL","VXZ","VVIX","TVIXF","USMV","VYLD",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753363","title":"芝加哥期权交易所波动率指数涨至两周多来新高，最新上涨0.5点，报16.86。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672753363?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:29","pubTimestamp":1790843391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SVIX","TVIXF","UVIX","UVXY","VYLD",".SPX","SVOL","SVXY","VIXmain","VIXM","VVIX","VXZ","VIXY","VXX","VXMmain","USMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672376527","title":"杰富瑞：美债收益率具长期投资吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2672376527","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672376527?lang=zh_cn&edition=full","pubTime":"2026-10-01 14:18","pubTimestamp":1790835523,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，杰富瑞全球经济学家莫希特·库马尔表示，当前美债收益率水平对长期投资者具有吸引力，但不确定性仍然很高。杰富瑞认为，各国央行不会实施市场定价所反映的那么大幅度加息。根据 LSEG 数据，货币市场计入了美联储未来 12 个月累计加息 93 个基点的预期。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQI","ZFmain","EXEQ","EDGE","FMTM","GSLC","MBCE","AESR","TSYX","BBUS","GOVM","FFA","SCHX","MAYU","TRTY","IBTL","MFMO","SPIN","IBTB","GVLE","HAPR","NYSX","JULD","FFLG","BUFD","GSUS","BUFT","ONEO","EQL","QB","SPYM","PBSE","TPAY","MPAY","SMAX","SVOL","MRCP","WAMA","VFMO","VTG","XVOL","XYLG","QCJA","BKLG","DYNF","SCLZ","FNDX","MSLC","STOX","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671139201","title":"全球债市遭遇“至暗9月”，美债收益率冲上2007年以来高位，股市却逆势抗跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2671139201","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671139201?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:00","pubTimestamp":1790776800,"startTime":"0","endTime":"0","summary":"9月全球债市遭遇多年少见的重挫，10年期美债收益率单月飙升逾45个基点至2007年以来高位附近，德法日国债收益率也上行至数十年高位。财政恶化、债券供给增加及能源价格高企成为主要推手。与之形成反差的是，全球股市表现相对坚挺，AI热潮、盈利增长和经济韧性支撑风险资产，股债分化进一步加剧。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782835","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SH",".IXIC","RSEE","EXEQ","SPYU","UPRO","XXV",".SPX","SCHX","MMAX","SDOW","MSLC","SPHQ","JMOM","ILCB","SPYH","UTES","RECI","LDER","BMVP","SCDL","VOO","DXD","DIA",".DJI","FNGS","OAKM","KHPI","OCDB","SMAX","SPXU","SPY","BUFD","GSLC","SVOL","CPNQ","BSTP","DDM","IBTL","GQI","STRV","SPYM","SDS","SAMM","SPXS","SPDN","BXMX","XVOL","TDAX","IVV","IYY","QBQF","USPX","DMAX","XNTK","IBTB","MRCP","SPUU","SIXA","EDGE","EQL","FTA","YSPY","DOG","FMTM","HIBL","SPYQ","UDOW","ACLC","KSPY","BUFT","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671225406","title":"美债收益率持续走高、美股广度持续恶化，美股指数却依旧抗跌，下一步走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2671225406","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671225406?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:39","pubTimestamp":1790728769,"startTime":"0","endTime":"0","summary":"标普500指数岿然不动，但内部已千疮百孔——中位数个股单月跌逾4.5%，实际利率涨幅创2013年以来最差，高盛警告利率上行速度已越过临界线。更危险的是，330亿美元养老金抛售与53亿美元CTA卖压正在季末叠加逼近。有分析认为，这场多空背离不会以多头期待的方式温和收敛，而是直到抵抗者最终屈服、向下突破为止。","market":"nz","thumbnail":"https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782783","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","NYSX","ZFmain","XVOL","MSLC","OCDB","ALTL","SVOL","GOVM","GQI","LDER","RECI","MMAR","STRV","SPUU","IBTB","SPYQ","EXEQ","WAMA","XLUX","FMTM","ACLC","SAMM","RSEE","SCLZ","TLT","EQAL","MRCP","XNTK","OAKM","BBUS","BXMX","CPNQ","SCDL","XYLG","MPAY","AAUA","TMV","XXV","TPAY","CPNM","QB","TRTY","KSPY","UJAN","STOX","IBTL","SPHQ","BUFT","CAIE","FNDX","HAPR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671212092","title":"芝加哥期权交易所（CBOE）与标普道琼斯指数公司延期25年独家授权 锁定标普500期权至2051年","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212092","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671212092?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:06","pubTimestamp":1790687170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芝加哥期权交易所 与标普道琼斯指数公司联合宣布，双方已正式签署一项为期25年的独家授权延期协议。根据协议，Cboe将继续拥有其旗舰产品——标普500指数期权的独家交易与上市发行权，直至2051年。作为全球资金对冲和投资美股市场的核心标杆，SPX期权自1983年推出以来一直保持着强劲的市场需求。2025年，SPX期权年度交易量创下9.706亿份合约的历史新高，日均交易量达到390万份，实现了连续四年刷新历史最高记录。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NjkwOTdhNzcyN2U0YmYwYmQ0MTU5ZmNlZDZlMGU5OTExMDg1MTQ4NjI3MDM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjkwOTdhNzcyN2U0YmYwYmQ0MTU5ZmNlZDZlMGU5OTExMDg1MTQ4NjI3MDM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEQ","DIA","FHEQ","MNVR","PSCW","MAUG","SPD","SCHG","SCHD","DDM","FJUL","DVY","ARKT","GNOV","FSEP",".DJI","JELM","JULH","ESmain","MGK","HJUL","HEGD","MARZ","GQI","XOCT","YMmain","GOCT","TAPR","BUFF","HEQT","NOVZ","UDOW","QBUL","GRNY","SDY","SVOL","LOCT","PNOV","MYMmain","XFEB","ACII","PUTD","YMAX","XIMR","XIDE","CBOE","WTPI","JUNZ","XMAY","JANH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265376","title":"美债收益率飙至20年高点 债市老将六年来首度转为看多","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671265376?lang=zh_cn&edition=full","pubTime":"2026-09-29 07:24","pubTimestamp":1790637888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SVOL","VAIE","BSTP","ACLC","CPNM","QCJA","STOX","MBOX","FNDX","QJN","SPYQ","TDAX","FTA","KSPY","GQI","BUFT","MAYU","ONEO","TRTY","AESR","EQTY","FNGS","XYLG","SIXA","CPNQ","USPX","PBJA","SCLZ","CAIE","SMAX","OBIL","DYNF","EDGE","EXEQ","SPUU","MMAR","FFA","MTUL","FLV","NYSX","GSLC","BBUS","JULD","EQL","RSSY","RECI","TPAY","IUS","MPAY","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671594492","title":"中期选举风险尚未引爆美股波动 摩根大通：VIX未来数周或走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671594492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671594492?lang=zh_cn&edition=full","pubTime":"2026-09-28 23:41","pubTimestamp":1790610063,"startTime":"0","endTime":"0","summary":"美国2026年中期选举将于11月举行，届时美国众议院全部435个席位以及参议院约三分之一席位将面临改选。这意味着，尽管中期选举受到投资者高度关注，从目前定价来看，交易员并没有将其视为足以引发美股大幅震荡的风险事件。因此，摩根大通策略师认为，尽管期权市场目前对中期选举本身反应平淡，未来数周波动率仍存在上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","IE00B1BXHZ80.USD","LU0345769128.USD","LU1988902786.USD","LU2211815571.USD","LU1145028129.USD","LU0234572021.USD","LU2462157665.USD","LU2168564495.EUR","LU1496350171.SGD","LU0157215616.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU1064131342.USD","LU2357627491.SGD","FNCL","IE00BYXW3230.USD","LU2168564065.EUR","LU1914381329.SGD","LU1261432733.SGD","LU2381873111.SGD","LU1119994496.HKD","LU0211331839.USD","IE00BJLML261.HKD","IXG","LU1116320737.USD","LU0320765489.SGD",".SPX","LU2505996681.GBP","LU2430703095.HKD","LU2244417387.USD","BK4504","LU0203345920.USD","LU2552382132.HKD","LU0820562030.AUD","LU1280957306.USD","LU2756315318.SGD","LU1720051017.SGD","LU1551013425.SGD","LU0417517546.SGD","LU1366192091.USD","LU2746668974.SGD","LU0211326755.USD","LU1116320901.HKD","LU0976567544.SGD","LU0006306889.USD","IE00BKVL7J92.USD","TVIXF","LU1162221912.USD","LU0964807845.USD","LU2242649171.HKD","LU0323591593.USD","IE00BBT3K403.USD","SG9999002224.SGD","LU2552382058.USD","IE000F7OJYX1.SGD","IE00B3S45H60.SGD","LU0943347566.SGD","LU2456880835.USD","LU0265550359.USD","LU2023250330.USD","LU0868494708.USD","IE0034235303.USD","LU1496350502.SGD","LU1551013342.USD","LU0170899867.USD","LU0256863902.USD","IE000M9KFDE8.USD","IYG","LU0496365809.HKD","TRUF","LU1244550577.SGD","LU2505996509.AUD","TFNS","LU0215105999.USD","LU2756315664.SGD","IE00BKDWB100.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4534","LU0106831901.USD","IE00BJTD4N35.SGD","LU0106261372.USD","LU2417539215.USD","IE000WAW04H5.SGD","USMV","VVIX","IE000MB6IJN5.SGD","LU1267930490.SGD","VXZ","LU2357305700.SGD","LU0211328371.USD","LU0251132253.USD","IE00BJTD4V19.USD","LU1668664300.SGD","IE0034235188.USD","IE00BLSP4452.SGD","LU2264538146.SGD","IE00BDCRKT87.USD","BK4550","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU0345769631.USD","IE00BK4W5L77.USD","LU0256863811.USD","BK4585","LU1244550221.USD","LU0971096721.USD","LU1894683348.USD","LU0820561818.USD","LU2237443622.USD","LU1244550494.USD","IE00B775SV38.USD","IE00BDRTCR15.USD","LU2236285917.USD","VYLD","FTXO","LU0211326839.USD","LU0203347892.USD","LU0683600562.USD","LU2237443465.HKD","LU0211327993.USD","LU1366333091.USD","LU0882574139.USD","LU1548497426.USD","LU2237443978.SGD","LU2237443549.SGD","IE00BHPRN162.USD","LU2237443382.USD","SVOL","VIXM","LU0820561909.HKD","LU1670628061.USD","BK4533","LU2213496289.HKD","IE000SO60NU8.SGD","LU0149725797.USD","LU0187121727.USD","LU1032466523.USD","LU0868494617.USD","LU0238689110.USD","LU0942090050.USD","BK4207","LU2168564222.USD","LU0208291251.USD","LU0787776722.HKD","LU1917777945.USD","LU0048584097.USD","IE000BZT7R73.USD","IYF","LU2552382215.SGD","BK4516","LU2430703251.USD","VFH","IE00BFXG1179.USD","JPMO","LU1720051108.HKD","LU2237443895.HKD","LU0320765646.SGD","LU0267386448.USD","LU2746668461.USD","IE0034235295.USD","LU2592432038.USD","LU2430703178.SGD","SVIX","LU0265550946.USD","LU2023250843.SGD","JPM","LU2054465674.USD","UYG","KBWB","LU0310799852.SGD","LU0345770993.USD","BK4581","LU0689472784.USD","SG9999002232.USD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU0070302665.USD","LU2168563687.JPY","LU2168564149.EUR","XLF","BK4588","LU0640476718.USD","LU0345770308.USD","IE0000B7K699.USD","LU0234570918.USD","IE00BN8TJ469.HKD","VIXY","LU0859254822.USD","LU1084165304.USD","IE00B1XK9C88.USD","LU1894683264.USD","LU1974910355.USD","LU1670627923.USD","JPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670077034","title":"AI需求狂飙，融资“信用闸门”却在收紧! 5%美债收益率重压之下，算力输家逐渐浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2670077034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670077034?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:02","pubTimestamp":1790557323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKLG","SIXA","HEQ","FNGS","SPHQ","ACLC","RSEE","VTG","AIPO","QJN","STOX","ILCB","GQI","MFMO","EXEQ","MBOX","XLUX","SPYM","VAIE","CHAT","SCDL","IBTL","BSTP","PBJA","ONEO","KHPI","QCJA","TRTY","EQL","STRV","KSPY","TPAY","IYY","DYNF","XSPI","BMVP","RECI","JMOM","ARTY","XVOL","GSLC","AGIX","MRCP","SVOL","CAIE","MTUL","UJAN","OCDB","BBUS","OAKM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670452475","title":"AI狂潮硬扛“5%美债收益率”! 纳斯达克创新高强化“80/20”格局，华尔街重估股债比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2670452475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670452475?lang=zh_cn&edition=full","pubTime":"2026-09-26 14:46","pubTimestamp":1790405186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","QB","ONEO","SVOL","ILCB","FFA","STRV","FFLG","FEX","RSEE","FMTM","XLUX","EIM","MAYU","AGIX","VAIE","NDX","PBSE","IYY","SPXS","AESR","PBJA","BUFD","MTUL","CAIE","OCDB","TRTY","SPHQ","EDGE","ESLG","TPAY",".IXIC","GSLC","GOVM","MBOX","XNTK","ALTL","SPYT","BUFT","FTA","HEQ","LDER","MMAR","MRCP","RECI","ARTL","CHAT","DYNF","JULD","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670440550","title":"美股期货上涨，油价与美债收益率回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2670440550","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670440550?lang=zh_cn&edition=full","pubTime":"2026-09-25 20:19","pubTimestamp":1790338783,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国股指期货上涨，因油价和美国国债收益率从近期大幅上涨中回落。美国 10 年期国债收益率在周三和周四大幅攀升后小幅回落。油价因美国和伊朗讨论协议可能促成霍尔木兹海峡重新开放而下跌。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","ZFmain","EQTY","SMAX","XVOL","BNO","SCLZ","GSUS","ERX","BMVP","DRLL","BSTP","MRCP","QB","DBO","DUG","DBC","USOI","CAIE","GUSH","WTIU","GOVM","MAYU","IBTB","EIM","VOOV","SVOL","FTA","SPYM","STOX","UJAN","IEO","CPNM","ZTmain","SPXS","TSYX","GQI","OILT","SDOG","USL","FNDX","WAMA","CPSM","UTES","OIH","OCDB","VFMO","XES","USE","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670344116","title":"华尔街面对利率新格局 5%美债收益率或成常态甚至下限","url":"https://stock-news.laohu8.com/highlight/detail?id=2670344116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670344116?lang=zh_cn&edition=full","pubTime":"2026-09-25 17:57","pubTimestamp":1790330249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFD","GSLC","PSMR","MRCP","BSTP","EQL","GQI","MAYU","FTA","IUS","XSPI","XYLG","HAPR","WAMA","STRV","GSUS","QCJA","MPAY","XVOL","PBJA","FNDX","ACLC","FFA","BXMX","QJN","TRTY","FEX","MMAR","FAZ","IBTB","SMAX","SPUU","BBUS","MBCE","AESR","XXV","AAUA","CAIE","JUNW","OAKM","SPHQ","SPYT","SVOL","TSYX","XNTK","MTUL","MSLC","SCDL","QB","TPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669461132","title":"纽约联储行长威廉姆斯：降低美国通胀仍有大量工作要做","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669461132?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:12","pubTimestamp":1790244760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDFD","AIOO","ALRG","HYP","YGLD","FXD","CVAR","SAWS","JOYT","ACVU","LCF","EDGX","QTAP","SNTH","KDEC","JULD","SSPY","WMB","HIDE","SIXD","XJUL","PBOC","WTV","USLV","PSFO","BENJ","TJUL","ABIG","AVUQ","VLUE","MGV","PMAY","HAWG","SIXS","VALQ","FNDX","FTA","KMID","JUNW","ADPV","JMOM","POWA","PRVS","SVOL","FEBP","ZSEP","PP","OCTZ","AGIH","FBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669546162","title":"芝加哥期权交易所波动率指数触及一周高位；最新报16.4，上涨1.2点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669546162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669546162?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:09","pubTimestamp":1790244553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VXMmain","SVIX","UVIX","UVXY","SVXY","VIXY","VYLD","VVIX","VIXM","SVOL","USMV","VXX",".SPX","VIXmain","VXZ","TVIXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669461741","title":"恐慌指数 VIX 升至一周最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461741","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669461741?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:08","pubTimestamp":1790244529,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，恐慌指数 VIX 最新上涨 1.2 点，达到 16.4，升至一周最高水平。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","TVIXF","VYLD","SVOL","USMV",".SPX","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669461690","title":"恐慌指数VIX升至一周最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461690","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669461690?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:08","pubTimestamp":1790244489,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SVOL","VVIX","VXZ","USMV","VXMmain","VIXmain","TVIXF",".SPX","VYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669045427","title":"美国股指期货下跌，美债收益率因市场押注美联储加息走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669045427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669045427?lang=zh_cn&edition=full","pubTime":"2026-09-24 14:21","pubTimestamp":1790230875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MRCP","CPNM","FFLG","IYY","JUNW","ONEO","SCDL","CPSM","HEQ","SPYM","DYNF","OBIL","IBTL","SMAX","JULD","EBND","QJN","BUFD","SPYQ","GVLE","XNTK","XXV","STRV","VTHR","JMOM","SVOL","SAMM","GSLC","TSYX","GQI","FNGS","SCHX","IUS","EDGE","STOX","PBSE","AESR","BXMX","MMAR","QCJA","GSUS","FLV","MTUL","SPXL","MSLC","EIM","TDAX","ILCB","BSTP","ACLC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0268},{"period":"1month","weight":0},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0575},{"period":"1year","weight":-0.0981},{"period":"ytd","weight":-0.0678}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001447},{"month":2,"riseRate":0.2,"avgChangeRate":-0.031335},{"month":3,"riseRate":0.2,"avgChangeRate":-0.040149},{"month":4,"riseRate":0.2,"avgChangeRate":-0.031078},{"month":5,"riseRate":1,"avgChangeRate":0.026392},{"month":6,"riseRate":0.5,"avgChangeRate":0.01181},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.013763},{"month":8,"riseRate":0.833333,"avgChangeRate":0.014478},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.019193},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004783},{"month":11,"riseRate":0.6,"avgChangeRate":0.006566},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00006}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Volatility Premium ETF,SVOL,Simplify Volatility Premium ETF股票,Simplify Volatility Premium ETF股票老虎,Simplify Volatility Premium ETF股票老虎国际,Simplify Volatility Premium ETF行情,Simplify Volatility Premium ETF股票行情,Simplify Volatility Premium ETF股价,Simplify Volatility Premium ETF股市,Simplify Volatility Premium ETF股票价格,Simplify Volatility Premium ETF股票交易,Simplify Volatility Premium ETF股票购买,Simplify Volatility Premium ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}