Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVOL Simplify Volatility Premium ETF

交易中 02-20 13:52:42 EST

17.03

+0.15

+0.89%

最高17.09	最低16.78	成交量29.23万
今开16.93	昨收16.88	日振幅1.83%
总市值6.20亿	流通市值6.20亿	总股本3,643万
成交额495.35万	换手率0.80%	流通股本3,643万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":17.0296,"timestamp":1771613501249,"preClose":16.88,"halted":0,"volume":292259,"delay":0,"changeRate":0.008862559241706133,"floatShares":36425001,"shares":36425001,"eps":0,"marketStatus":"交易中","change":0.1496,"latestTime":"02-20 13:52:42 EST","open":16.93,"high":17.0895,"low":16.78,"amount":4953547.767289,"amplitude":0.018335,"askPrice":17.09,"askSize":80,"bidPrice":17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.88,"sharesOutstanding":36425001,"nav":17.06,"aum":621556281.68,"dividendRate":0.206112,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.88,"latestTime":"09:29 EST","volume":5534,"amount":93256.903818,"timestamp":1771597797024,"change":-0.03,"changeRate":-0.001777,"amplitude":0.007008},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"19:34 EST","volume":67,"amount":1132.32,"timestamp":1771547693976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.792949,"impliedVol":0.3048,"impliedVolPercentile":0.761},"requestUrl":"/m/hq/s/SVOL","defaultTab":"news","newsList":[{"id":"2612298867","title":"美银对较高的股票风险敞口发出逆势“卖出”信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2612298867","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612298867?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:42","pubTimestamp":1771598520,"startTime":"0","endTime":"0","summary":"在投资者审视2000亿美元人工智能资本支出、软件板块表现滞后以及 VIX 波动率指数上升的背景下，亚马逊 （AMZN） 延续跌势；与此同时，美国银行 （BAC） 的一项调查针对较高的股票风险敞口发出了逆势“卖出”信号。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-20/doc-inhnnsry8937489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765059.SGD","LU0345769128.USD","LU1116320901.HKD","BK4612","LU0061474960.USD","IE00BKDWB100.SGD","LU0109392836.USD","LU0466842654.USD","BK4527","BK4550","LU0354030511.USD","LU2720916845.USD","SG9999014898.SGD","IE00B7KXQ091.USD","LU0316494557.USD","LU2552382215.SGD","LU2087621335.USD","LU0107464264.USD","LU1718418525.SGD","LU0353189680.USD","LU0882574139.USD","LU0158827948.USD","IE0004445015.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU1429558221.USD","LU2360032135.SGD","BK4598","LU1046421795.USD","LU0053666078.USD","AMZD","LU0820561818.USD","LU0072461881.USD","LU2860962120.EUR","LU2237438978.USD","BK4220","LU0149725797.USD","IE00BYQQ9H92.USD","LU1988902786.USD","BK4604","LU0079474960.USD","SG9999014906.USD","IE00B5949003.HKD","LU0861579265.USD","LU0345770308.USD","AMZU","BK4504","LU0321505868.SGD","LU0097036916.USD","LU2361045086.USD","LU2083900584.USD","LU2054465674.USD","LU1496350502.SGD","AMZW","LU1116320737.USD","LU1934455277.USD","LU0494093205.USD","LU0267386448.USD","LU1815333072.USD","LU1261432733.SGD","LU0056508442.USD","LU2211817866.USD","LU2213496289.HKD","LU1861558580.USD","BK4554","SG9999018857.SGD","LU2129689514.USD","LU0210528500.USD","IE00B4JS1V06.HKD","LU0061475181.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU2592432038.USD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU2552382132.HKD","LU2125154935.USD","SG9999004303.SGD","LU1244550221.USD","LU2750360641.GBP","IE000YTNTUN2.SGD","BK4535","IE00BMPRXN33.USD","LU0965508806.USD","LU2087625088.SGD","IE00BMPRXR70.SGD","IE0009G5SDU7.USD","LU1064131342.USD","LU1066051811.HKD","IE00BN29S564.USD","SGXZ99366536.SGD","LU0689472784.USD","LU1066051498.USD","LU1861559042.SGD","SVOL","LU0210536198.USD","LU2357305700.SGD","LU0314106906.USD","LU2275660780.HKD","LU0070302665.USD","LU0964807845.USD","LU2236285917.USD","LU2108987350.USD","LU0154236417.USD","LU0208291251.USD","LU1201861249.SGD","LU2756315318.SGD","LU1267930730.SGD","IE0001KFT4U8.USD","LU2237957902.USD","SG9999015986.USD","LU0345768740.USD","LU1894683264.USD","IE00BFSS8Q28.SGD","LU1868837136.USD","AMZY","LU0029864427.USD","LU1323610961.USD","LU2487616109.SGD","IE00B5TLWC47.USD","LU0417517546.SGD","LU2250418816.HKD","LU1069344957.HKD","LU0345774631.USD","LU0323591593.USD","LU0820561909.HKD","LU0348723411.USD","LU0070217475.USD","VXZ","LU0310800965.SGD","LU2317271919.USD","LU2746668461.USD","LU0130103400.USD","LU1914381329.SGD","LU1201861165.SGD","BK4579","LU2133065610.SGD","LU1244550577.SGD","LU2361044865.SGD","IE00BFXG1179.USD","LU0082616367.USD","LU2362541513.USD","TVIX","LU0320765646.SGD","SINA","LU1868836591.USD","LU1720051108.HKD","LU2552382058.USD","SGXZ23171101.USD","LU2097829019.USD","LU2125154778.USD","AZYY","BK4533","BK4507","IE00B19Z3581.USD","LU0345770993.USD","LU0965509010.AUD","LU2764262908.HKD","LU0203347892.USD","LU2430703095.HKD","BK4559","LU0306807586.USD","LU0276348264.USD","LU1814569148.SGD","BK4534","LU1506573853.SGD","LU0175139822.USD","LU1935043023.USD","SG9999001077.SGD","LU0788109477.HKD","LU0642271901.SGD","LU2896262040.SGD","AMZZ","LU0820562030.AUD","LU2403377893.USD","LU2023250504.SGD","LU0683600562.USD","LU0345769631.USD","LU0077335932.USD","LU0203201768.USD","LU0354030438.USD","LU0080751232.USD","LU2543165471.USD","LU2168563687.JPY","IE00BQXX3C00.GBP","LU0971096721.USD","LU1551013342.USD","IE00B1BXHZ80.USD","USMV","IE00B19Z9505.USD","LU2168564222.USD","LU1244550494.USD","BK4551","LU0390134368.USD","LU0823434740.USD","LU0528227936.USD","IE00BLSP4239.USD","LU1861127337.USD","LU2242650005.HKD","IE0002270589.USD","LU0061474705.USD","LU0162691827.USD","LU0648001328.SGD","LU1235294995.USD","BAC","LU1935043536.SGD","LU1119994496.HKD","LU1267930573.SGD","SVIX","SGXZ81514606.USD","LU0321505439.SGD","LU2463028550.USD","IE00B7SZLL34.SGD","SG9999015945.SGD","SG9999002232.USD","LU1267930227.SGD","LU2023250330.USD","LU1823568750.SGD","LU1934455194.USD","IE0003U64NQ7.SGD","IE00BJLML261.HKD","AMZP","BK4503","LU0211328371.USD","LU1880398554.USD","LU1145028129.USD","VVIX","LU2430703251.USD","BK4581","LU1804176565.USD","SG9999015978.USD","LU1935042488.USD","LU0980610538.SGD","LU0106831901.USD","LU0234570918.USD","IE000KEQY171.SGD","LU0289960550.SGD","LU2265009873.SGD","LU0215105999.USD","LU2417539215.USD","LU1629891620.HKD","BK4585","LU1839511570.USD","IE00BK4W5L77.USD","LU1633808545.USD","BK4592","LU0456855351.SGD","LU0889565833.HKD","LU1037948541.HKD","IE00BJJMRX11.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0302445910.USD","LU2430703178.SGD","LU2505996509.AUD","LU0128525689.USD","SG9999014880.SGD","BK4532","LU0345768153.USD","LU0072462426.USD","HK0000914660.USD","LU0314104364.USD","IE000ITXATA3.USD","LU0109391861.USD","LU1894683348.USD","LU1691799644.USD","IE0005OL40V9.USD","LU1232071149.USD","LU0048584097.USD","LU0256863811.USD","LU0477156797.USD","LU0985320562.USD","LU0203345920.USD","IE00BKPKM429.USD","LU1935042215.USD","LU0256863902.USD","IE00BJTD4N35.SGD","LU2211815571.USD","LU1066051225.USD","BK4524","LU1974910355.USD","LU1791710400.SGD","LU0965509101.SGD","LU0320765489.SGD","LU1803068979.SGD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0098860793.USD","LU0868494617.USD","LU1363072403.SGD","BK4561","LU2065170008.USD","LU0345774391.USD","LU0672654240.SGD","LU0342679015.USD","IE00BMPRXQ63.HKD","LU2764263203.CNY","LU2092627202.USD","BK4588","LU0157215616.USD","LU2092937148.SGD","LU0708994859.HKD","LU0957791311.USD","LU2746668974.SGD","LU2452424414.USD","LU1280957306.USD","LU2602419157.SGD","LU1778281490.HKD","LU1674673691.USD","LU1791807156.HKD","LU1720051017.SGD","LU0251132253.USD","LU2168564149.EUR","USAW.SI","LU0127658192.USD","VIXY","LU0170899867.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","SG9999015952.SGD","LU1366333091.USD","LU1162221912.USD","LU0211331839.USD","SGXZ31699556.SGD","IE00B19Z8W00.USD","LU0965509283.SGD","LU1035773651.USD","LU0265550946.USD","LU2271345857.HKD","IE00B775H168.HKD","SG9999018865.SGD","LU1435385759.SGD","LU0234572021.USD","LU1037948897.HKD","LU2456880835.USD","LU0096362180.USD","LU2089283258.USD","IE00B4YYXB79.USD","LU2129689431.USD","BK4596","LU2471134879.HKD","LU1791710582.SGD","LU2065169927.USD","BK4207","LU0943347566.SGD","LU2462157665.USD","LU2168564495.EUR","LU2461242641.AUD","LU0130518102.USD","SG9999017495.SGD","LU2065171402.SGD","LU1548497426.USD","LU0210533765.USD","IE0004445239.USD","LU0238689110.USD","IE000W1ABFV2.USD","LU2471134523.USD","LU2361044949.HKD","LU1989764664.SGD","LU2077746001.SGD","VYLD","LU2756315664.SGD","BK4122","LU0312595415.SGD","LU2764263039.SGD","LU1868836757.USD","LU0198837287.USD","IE00BFSS7M15.SGD","SG9999000418.SGD","SGXZ51526630.SGD","LU1989764748.USD","LU1074936037.SGD","LU0011850046.USD","LU2089284900.SGD","LU1366192091.USD","LU0158827781.USD","IE00B3SWFQ91.USD","LU0823434583.USD","LU2106854487.HKD","LU1127390331.HKD","LU1069347547.HKD","LU2247934214.USD","LU1668664300.SGD","LU0203202063.USD","LU2129689605.HKD","LU0130102774.USD","LU1267930490.SGD","LU2168564065.EUR","IE00B3S45H60.SGD","LU2028103732.USD","IE00BBT3K403.USD","IE00B19Z8X17.USD","LU0211327993.USD","LU0310799852.SGD","BK4566","HK0000914686.HKD","IE0034235188.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU0477156953.USD","LU2063271972.USD","IE0004091025.USD","LU0308772762.SGD","LU2242649171.HKD","LU0823421333.USD","TVIXF","LU0289941410.SGD","LU2420271590.USD","LU1674673428.USD","LU2362541273.HKD","LU2381873111.SGD","IE00BLSP4452.SGD","LU1934455863.HKD","LU2264538146.SGD","LU2362540622.SGD","IE0009356076.USD","BK4538","IE00BQXX3F31.USD","LU0640476718.USD","LU1935042991.SGD","LU0306806265.USD","BK4553","LU0823411888.USD","VIXM","LU1917777945.USD","SG9999014914.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU0128525929.USD","LU1084165304.USD","LU2360106780.USD","LU2111349929.HKD","LU0708995401.HKD","LU0724617625.USD","LU0130517989.USD","LU0823421416.USD","LU0096364046.USD","IE0004086264.USD","LU2750360997.AUD","SG9999002224.SGD","BK4543","LU2326559502.SGD","LU2023251221.USD","LU1153585028.USD","IE00B775SV38.USD","LU1880398471.USD","IE00BFXG0V08.USD","LU1551013425.SGD","LU2065171311.SGD","LU0648000940.SGD","LU0265550359.USD","LU1868836914.USD","LU2471134796.USD","LU0786609619.USD","LU1066053197.SGD","LU0052756011.USD","LU0353189763.USD","LU1883839398.USD","LU0719512351.SGD","LU2237957811.SGD","BK4548","LU0310800379.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2612394269","title":"标普500期货指数转跌，触及盘中低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2612394269","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612394269?lang=zh_cn&edition=full","pubTime":"2026-02-20 19:09","pubTimestamp":1771585786,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500 期货指数转跌，触及盘中低点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","XDTE","SPXS","VIXmain","VOOV","SPYM","OEF","TVIXF","VYLD","IVOO","IVW","SPLV","SPYV","VUG","OEX","VIXM","SH","SPXU","VOOG","SSO","ESmain","161125","SVOL","SDS","VIXY","USMV","VYM","HIBL","VXZ","BMAY","IVV","SVXY","VVIX","UVXY","VXX","MESmain","SPY","VT","VXMmain","SCHG","SPXL","GPIX","BK4534","UPRO","BK4581",".SPX","SVIX","SPDN","VOO"],"gpt_icon":0},{"id":"2612646845","title":"道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612646845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612646845?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:34","pubTimestamp":1771338888,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 2 月 17 日（周二）开盘上涨 164.05 点，涨幅达 0.33%，报 49,664.98 点；标普 500 指数开盘下跌 4.49 点，跌幅为 0.07%，报 6,831.68 点；纳斯达克综合指数开盘下跌 83.66 点，跌幅为 0.37%，报 22,463.01 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQE","OEX","QQQJ","VIXY","GPIX","IVW",".SPX","NVIW.SI","DJX","DXD","BK4581","BK4007","BK4588","SH","QQQY","QYLG","SVIX","PSQ","TSYW.SI","UPRO","IVV","GPIQ","SPXL","VYLD","DOG","QYLD","XDTE","VTI","SPDN","USAW.SI","SPXU","BK1147","JEPQ","USJW.SI","MESmain","OEF","BK4559","SDOW","SPYM","SQQQ","VIXM","SPXS","SPYV","HIBL","SSO","VOOV","VIXmain","SVXY","SVOL","VXZ","BK4504","UDOW","BK4550","BK4585","QQQM",".IXIC",".DJI","MNQmain","IVOO","TVIXF","UVXY","DDM","QLD","SDS","SPLV","VVIX","USMV","BMAY","VXMmain","QID","TQQQ","BK4534","VXX"],"gpt_icon":0},{"id":"2611976726","title":"芝加哥期权交易所波动率指数 VIX 最新上涨至 20.05 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976726","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611976726?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:26","pubTimestamp":1770917200,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，芝加哥期权交易所波动率指数（VIX）接近一周高位，最新上涨 2.48 点，报 20.05 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVIX","BK4532","USMV","VVIX","VYLD","VIXY","VIXM","SVOL",".SPX","BK4585","BK4588","BK4112","TVIXF","VXZ"],"gpt_icon":0},{"id":"2610931729","title":"非农新增创逾一年新高难救市！AI恐慌交易主导美股 标普500错失历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610931729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610931729?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:34","pubTimestamp":1770856455,"startTime":"0","endTime":"0","summary":"标普500指数微跌收盘，盘中一度有望刷新历史收盘新高，最终悉数回吐涨幅。一周多来，由于市场担忧AI对行业带来颠覆性冲击，软件股持续承压。该板块成为最新一波被卷入Keefe, Bruyette & Woods分析师Jade Rahmani所称“AI恐慌交易”的领域。摩根大通交易部门认为，若核心CPI接近或低于预期，标普500有70%概率上涨。美国劳工统计局数据显示，1月非农就业新增13万人，创逾一年最大增幅，失业率意外降至4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"578019e225999d0cd31d9b62b850b5ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTI","SVXY","TZA","BMAY","518880","SPXU","IVOO","MNQmain","SPLV","BK4581","SGCmain","USMV","IWN","SPDN","IVV","OEF",".SPX","TNA","DUST","TVIXF","VVIX","VXZ","SPXS","MESmain","SVIX","SSO","VIXmain","VYLD","GLD","BK4535","SDS","IAU","RWM","GPIX","VIXY","UPRO","BK4534","159934","XDTE","GDX","UVXY","TWM","VOOV","SPYM","BK4585","HIBL","SH","SPXL","BK4559","IVW","IWO","SPYV","SGUmain","SVOL","NUGT","VXMmain","BK4588","BK4550","SRTY","UWM","BK4504","VXX","VIXM","OEX"],"gpt_icon":0},{"id":"2610956684","title":"标普500、纳斯达克和道琼斯指数均开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956684","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610956684?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:33","pubTimestamp":1770820423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 11 日（周三）开盘上涨 49.73 点，涨幅 0.72%，报 6,991.54 点；纳斯达克综合指数开盘上涨 205.39 点，涨幅 0.89%，报 23,307.86 点；道琼斯指数开盘上涨 252.14 点，涨幅 0.5%，报 50,440.28 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","HXC","DDM","SH","SVIX","SPXL","UPRO","VXX","VIXmain","MESmain","SDOW","GPIQ","BMAY","SPXS","SPYV","JEPQ","OEX","QYLG","NVIW.SI","IVV","SVOL","SPLV","SVXY","QLD","DJX","MNQmain","USJW.SI","QYLD","SQQQ","TVIXF","VIXY","BK4534","DXD","IVOO",".SPX","TSYW.SI","QQQE","BK4007","SSO","TQQQ","UVXY","BK4588","VXMmain","GPIX","HIBL","QQQY","QQQJ","IVW","BK1147","PSQ","BK4585","OEF","QQQM","UDOW","USAW.SI","VOOV","VTI","BK4581","BK4550","BK4504","DOG","XDTE","VVIX","QQQ","USMV","BK4559","SPXU","VXZ","SDS","SPDN",".IXIC","NDX",".DJI","QID","VYLD","VIXM"],"gpt_icon":0},{"id":"2610626058","title":"标普500、纳指和道指均上涨，开盘表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610626058?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:32","pubTimestamp":1770733965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 10 日（周二）开盘上涨 9.13 点，涨幅 0.13%，报 6,973.92 点；纳斯达克综合指数开盘上涨 22.64 点，涨幅 0.1%，报 23,261.31 点；道琼斯指数开盘上涨 247.25 点，涨幅 0.49%，报 50,383.12 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35163d94ea12f68cfc84f98c29a5ff82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVOL","IVV","VIXY",".DJI","VVIX","SSO","IVW","QQQY","SH","SPXS","SPXL","BK4504","SPYM","BK4550","BK4581","DJX","VIXM","SDOW","VTI","USMV","QLD","SPDN","BK4534","NDX","QQQM",".SPX","JEPQ","OEX",".IXIC","BK4593","UPRO","BMAY","SCHD","OEF","HIBL","QID","SPLV","VYLD","TVIXF","BK4559","QYLG","UDOW","SPXU","SVXY","SDS","DIA","MNQmain","UVXY","PSQ","BK1147","QYLD","BK4561","NVIW.SI","QQQJ","GPIX","SVIX","MYMmain","SPYV","TSYW.SI","VIXmain","VOOV","VXX","VXZ","BK4585","MESmain","IVOO","DOG","VXMmain","USAW.SI","QQQE","DDM","DXD","HXC","USJW.SI","GPIQ","XDTE","BK4588"],"gpt_icon":0},{"id":"2610362659","title":"南方标普500交易型开放式指数证券投资基金（QDII）二级市场交易价格出现溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2610362659","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610362659?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:57","pubTimestamp":1770731864,"startTime":"0","endTime":"0","summary":"2月10日，南方基金管理股份有限公司发布公告称，截至2026年2月10日上海证券交易所午间收盘，该公司旗下南方标普500交易型开放式指数证券投资基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。若该基金后续二级市场交易价格溢价幅度未有效回落，该基金有权采取向上海证券交易所申请盘中临时停牌、延长停牌时间等措施以向市场警示风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210220517a6eae238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210220517a6eae238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEF","SPXS","BK4550","SPXU","SPLV","TVIXF","IVOO","BK4581","BK4585","SVIX","513650","SDS","VTI","SPYM","VIXM","VXZ","SVXY","SPDN","SPYV","USMV","XDTE","VIXY","MESmain","BK4504","VVIX","BK4559","SH","UPRO","BK4534","SPXL","IVV","GPIX","HIBL","BMAY","VYLD","ESmain","UVXY","VXMmain","SVOL","VIXmain","IVW","BK4588","SSO","OEX","VOOV","VXX","SPY"],"gpt_icon":0},{"id":"2610647913","title":"标普500冲高后按下暂停键，市场屏息等待关键数据周","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647913","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610647913?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:24","pubTimestamp":1770726298,"startTime":"0","endTime":"0","summary":"随着新一轮财报季进入深水区，供应链紧张尤其是内存芯片价格的飙升已从幕后讨论走向前台，成为众多企业财报电话会议的高频词。这一成本压力正向从消费电子到汽车制造的广泛行业蔓延，直接威胁企业利润率。市场参与者正试图评估这一供应瓶颈的持续时间及其对通胀和企业盈利的长期影响，这种不确定性令交易员在关键经济数据发布前按下了“暂停键”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765417","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","XDTE","BK4581","VYLD","VXMmain","USMV","SPDN","IVV","VTI","SVOL","TVIXF","UVXY","VIXmain","SPXS","BK4585","SPXU","VXX","BK4534","OEX","SVXY","BK4504","IVW","SPYV","BMAY","VVIX","VIXM","HIBL","SSO","SH","SPYM","VIXY","VXZ","BK4559","GPIX","UPRO","SVIX","SPXL","SDS","IVOO","OEF","SPLV","BK4588","BK4550","VOOV",".SPX","SPY"],"gpt_icon":0},{"id":"2610506597","title":"算法抛售风暴降至？高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610506597?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:21","pubTimestamp":1770596498,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","VXMmain","VTI","OEF","SPDN","VVIX","SVXY","SPLV","VIXM","XDTE","SSO","BK4581","BK4588","SPYV","SPXS","SPY","VIXY","VYLD","VIXmain","GPIX","USMV","VXZ","SH","SDS",".SPX","IVW","SPXL","UVXY","BMAY","MESmain","TVIXF","OEX","HIBL","VOOV","BK4534","BK4559","IVOO","SVOL","SPXU","SVIX","SPYM","BK4585","BK4550","IVV","BK4504","VXX"],"gpt_icon":0},{"id":"2609341888","title":"Gate 指数合约领涨持仓榜，多资产并行交易成市场特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609341888?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:24","pubTimestamp":1770261851,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 行情数据，主流指数合约在短周期内表现活跃，过去 4 小时持仓涨幅榜中，NASDAQ 100（NAS100）、道琼斯指数（US30）、标普 500（SPX500）包揽前三，涨幅分别达 +2534.30%、+2465.83%、+70.41%，均来自 Gate 平台。\n\n此外，Gate 已首发上线 US2000（美国罗素2000指数）、HSCHKD（恒生企业指数）、TW88（台湾MSCI指数）、AUS200（澳大利亚200指数）及 VIX（ 芝加哥期权交易所波动率指数）指数合约，目前，Gate 合约已支持 13 个全球首创指数永续合约交易对，提供最全的全球主流股指与波动率指数，全面支持 USDT 结算与 7×24 小时连续交易。指数与加密资产同步活跃的背景，显示市场交易行为正呈现出多资产并行、跨市场配置的特征。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","VIXmain","SVOL","VVIX","VXZ","TVIX","VYLD","TVIXF","SVIX","USMV","VXMmain","VIXM","UVXY","VXX","VIXY"],"gpt_icon":0},{"id":"2608858839","title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2608858839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608858839?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:21","pubTimestamp":1770002514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年以来，股票市场的波动性远低于其他几乎所有市场，而贵金属、货币和大宗商品市场的波动性则更大。原油价格飙升至8月份以来的最高水平。这是因为不同公司股价走势各异，降低了相关性，从而抑制了波动性指标。特朗普提名凯文·沃什担任美联储主席后，金属价格下跌，市场波动性依然居高不下。Chaudhary表示，金价随美元兑日元汇率上涨已成为最热门的交易策略之一。在此期间，VIX波动率指数保持相对稳定。","market":"hk","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdefc943e3035f29db8ee4433e348c35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400422.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","SVOL","VIXM","UVXY","VXZ","USMV","VXX","TVIX","VIX","VIXY","SVXY","UVIX","SVIX"],"gpt_icon":1},{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","VYLD","VIXM","BK4585","TVIXF","SVOL","USMV","VXZ","SVIX","VVIX","VIX","VIXY"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TVIXF","USMV","SPY","TVIX","VXZ","VVIX","VYLD","SVOL",".SPX","SVIX","BK4585","VIXM","VIXY","VXMmain"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","USMV","VIXM","BK4585","SVIX","VXZ","SVOL","VVIX","VYLD","TVIXF",".SPX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0192},{"period":"3month","weight":0.0114},{"period":"6month","weight":-0.049},{"period":"1year","weight":-0.2178},{"period":"ytd","weight":-0.0387}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001447},{"month":2,"riseRate":0.2,"avgChangeRate":-0.028463},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030793},{"month":4,"riseRate":0,"avgChangeRate":-0.0483},{"month":5,"riseRate":1,"avgChangeRate":0.031105},{"month":6,"riseRate":0.6,"avgChangeRate":0.014172},{"month":7,"riseRate":0.2,"avgChangeRate":-0.013648},{"month":8,"riseRate":0.8,"avgChangeRate":0.008771},{"month":9,"riseRate":0.2,"avgChangeRate":-0.021576},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00574},{"month":11,"riseRate":0.6,"avgChangeRate":0.006566},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00006}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Volatility Premium ETF,SVOL,Simplify Volatility Premium ETF股票,Simplify Volatility Premium ETF股票老虎,Simplify Volatility Premium ETF股票老虎国际,Simplify Volatility Premium ETF行情,Simplify Volatility Premium ETF股票行情,Simplify Volatility Premium ETF股价,Simplify Volatility Premium ETF股市,Simplify Volatility Premium ETF股票价格,Simplify Volatility Premium ETF股票交易,Simplify Volatility Premium ETF股票购买,Simplify Volatility Premium ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}