SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUNC SunocoCorp

休市中 07-24 16:00:00 EDT

76.29

+0.54

+0.71%

盘后76.29

+0.000.00%

19:34 EDT

最高77.55	最低75.08	成交量30.64万
今开76.11	昨收75.75	日振幅3.26%
总市值39.30亿	流通市值39.29亿	总股本5,152万
成交额2,348万	换手率0.60%	流通股本5,150万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":76.29,"timestamp":1784923200000,"preClose":75.75,"halted":0,"volume":306431,"hourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:34 EDT","volume":20159,"amount":1537937.37,"timestamp":1784936046550,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007128712871287211,"floatShares":51497674,"shares":51517299,"eps":2.04,"marketStatus":"休市中","change":0.54,"latestTime":"07-24 16:00:00 EDT","open":76.11,"high":77.55,"low":75.078,"amount":23475829.061189998,"amplitude":0.032634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":75.75,"dividendRate":0.025188,"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":75.75,"latestTime":"07:24 EDT","volume":26,"amount":1971.670116,"timestamp":1784892263462,"change":-0.9,"changeRate":-0.011881,"amplitude":0.025083},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:34 EDT","volume":20159,"amount":1537937.37,"timestamp":1784936046550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7297154158083748,"impliedVol":0.1092,"impliedVolPercentile":0.1429},"requestUrl":"/m/hq/s/SUNC/wiki","defaultTab":"wiki","profile":{"stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.2048},{"period":"3month","weight":0.2164},{"period":"6month","weight":0.413},{"period":"1year","weight":0.4959},{"period":"ytd","weight":0.5481}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunocoCorp,SUNC,SunocoCorp股票,SunocoCorp股票老虎,SunocoCorp股票老虎国际,SunocoCorp行情,SunocoCorp股票行情,SunocoCorp股价,SunocoCorp股市,SunocoCorp股票价格,SunocoCorp股票交易,SunocoCorp股票购买,SunocoCorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}