SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUNC SunocoCorp

休市中 10-23 16:00:00 EDT

73.88

+1.79

+2.48%

盘后73.88

+0.000.00%

19:32 EDT

最高73.88	最低71.84	成交量24.48万
今开72.00	昨收72.09	日振幅2.83%
总市值38.06亿	流通市值38.05亿	总股本5,152万
成交额1,795万	换手率0.48%	流通股本5,150万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":73.88,"timestamp":1792785600000,"preClose":72.09,"halted":0,"volume":244831,"hourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.88,"latestTime":"19:32 EDT","volume":15,"amount":1109.5,"timestamp":1792798339091,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024830073519211984,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"休市中","change":1.79,"latestTime":"10-23 16:00:00 EDT","open":72,"high":73.88,"low":71.8414,"amount":17948859.303820003,"amplitude":0.028279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":72.09,"dividendRate":0.039576,"preHourTrading":{"tag":"盘前","latestPrice":71.76,"preClose":72.09,"latestTime":"09:29 EDT","volume":949,"amount":68533.71472999999,"timestamp":1792762186684,"change":-0.33,"changeRate":-0.004578,"amplitude":0.04855},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.88,"latestTime":"19:32 EDT","volume":15,"amount":1109.5,"timestamp":1792798339091,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9505452912562107,"impliedVol":0.1223,"impliedVolPercentile":0.1486},"requestUrl":"/m/hq/s/SUNC","defaultTab":"news","newsList":[{"id":"1117489889","title":"财报前瞻 ｜SunocoCorp本季度营收预计持平，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117489889","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117489889?lang=zh_cn&edition=full","pubTime":"2026-04-28 13:01","pubTimestamp":1777352483,"startTime":"0","endTime":"0","summary":"SunocoCorp将于2026年05月05日美股盘前发布新一季财报，市场聚焦盈利质量与分红可持续性。当前一致预期本季度营收为95.41亿美元，同比增速为0.00%；调整后每股收益预计为2.28美元，同比增速为0.00%，公司层面暂未给出毛利率与净利率的量化指引，亦未披露明确的收入区间指引。上一季度SunocoCorp实现营收86.00亿美元、毛利率10.74%、归属于母公司股东的净利润0.32亿美元、净利率0.37%、调整后每股收益3.08美元。近期公开观点以偏谨慎为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜SunocoCorp本季度营收预计持平，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":-0.0442},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.1779},{"period":"1year","weight":0.4486},{"period":"ytd","weight":0.4992}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunocoCorp,SUNC,SunocoCorp股票,SunocoCorp股票老虎,SunocoCorp股票老虎国际,SunocoCorp行情,SunocoCorp股票行情,SunocoCorp股价,SunocoCorp股市,SunocoCorp股票价格,SunocoCorp股票交易,SunocoCorp股票购买,SunocoCorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}