2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUIL 2x Sui ETF

未开盘 09-21 16:00:00 EDT

11.37

+3.97

+53.65%

盘后10.94

-0.43-3.78%

19:30 EDT

最高15.28	最低9.66	成交量13.37万
今开11.82	昨收7.40	日振幅75.94%
总市值386.58万	流通市值386.58万	总股本34.00万
成交额153.83万	换手率39.33%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUIL","market":"US","secType":"STK","nameCN":"2x Sui ETF","latestPrice":11.37,"timestamp":1790020800000,"preClose":7.4,"halted":0,"volume":133737,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.37,"latestTime":"19:30 EDT","volume":2514,"amount":28219.915,"timestamp":1790033401503,"change":-0.43,"changeRate":-0.037819,"amplitude":0.037819},"delay":0,"changeRate":0.5364864864864863,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"未开盘","change":3.97,"latestTime":"09-21 16:00:00 EDT","open":11.82,"high":15.2799,"low":9.66,"amount":1538307.702708,"amplitude":0.759446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":7.4,"nav":7.19,"aum":2444600,"dividendRate":0.001055,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":7.4,"latestTime":"09:28 EDT","volume":10054,"amount":101442.100177,"timestamp":1789997311742,"change":4.09,"changeRate":0.552703,"amplitude":0.508108},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.37,"latestTime":"19:30 EDT","volume":2514,"amount":28219.915,"timestamp":1790033401503,"change":-0.43,"changeRate":-0.037819,"amplitude":0.037819},"volumeRatio":3.771766},"requestUrl":"/m/hq/s/SUIL/wiki","defaultTab":"wiki","newsList":[{"id":"1191174624","title":"ETF日报 | 2倍做多 Critical Metals ETF涨76%；2倍做空AXT ETF跌逾28%；三倍做多半导体ETF涨近15%；半导体链领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1191174624","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191174624?lang=zh_cn&edition=full","pubTime":"2026-09-22 08:20","pubTimestamp":1790036400,"startTime":"0","endTime":"0","summary":"稀土概念股普遍走强，Critical Metals股价上行，公司公告推进普通股私募融资，并与European Lithium修订合并条款。$Tradr 2X Long CRML Daily ETF$上涨74.78%。美股ETF跌幅Top5 $Tradr 2X Short AXTI Daily ETF$下跌28.43%。$Tradr 2X Short META Daily ETF$下跌22.67%。$2倍做空MSTR ETF-T-Rex$下跌18.65%。行业指数ETF涨幅Top 5 $三倍做多半导体ETF-Direxion Daily$上涨14.77%。债券ETF涨幅Top 5 $First Trust SSI Strategic Convertible Securities ETF$上涨1.55%。$iShares Convertible Bond ETF$上涨1.34%。$VanEck Preferred Securities ex Financials ETF$上涨1.07%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","CRMX","SPXS","PSI","TEKX","GLL","METQ","AVAZ","DUG","SPXL","DUST","SPYM","YSPY","CHPY","159582","SPXU","HIBL","SSG","IVV","VOO",".DJI","UMDD","NBDS","ERY","SMAX","512480","SMHX","SDOW","SCO","UPRO","SPYQ","ZSL","SPY","CWC","ICVT","BK4550","XLK","SPDN","SOXY","TXXS","PFXF","TQQQ","FWD","UDOW","QLD","CWB","SPYU","SOXX",".IXIC","MSTZ","FCVT","USD","XSD","CRMU","DIA","MMAX","TECY","FTXL","PFFR","CHPS","AXTQ","SOXS","DDM","VGT","SOXL","DXD","SMHU","SOXQ","SPYH","SMH",".SPX","SMST","BK4588","PICK","BK4585","FDN","BK4535","MIDU","EDC","DOG","SSO","EIS","DMAX","SPUU","SUIL","DAMD","YINN","MQQQ","DRN","SH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667609497","title":"渣打银行将为LMAX集团的机构业务提供数字资产托管服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667609497?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:07","pubTimestamp":1789549638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TKNS","GSUI","TTOP","XTRKF","BCDF","CONY","OWNB","FIAT","TDOT","EZBC","CONL","FBTC","EZPZ","ARKC","EHCC","FSOL","TDOG","KRYP","SOLC","BHYP","GXRP","IBIT","QSOL","VAVX","BAVA","SOEZ","SUIS","CRDD","BTCC","BESO","TSOL","BFOC","COII","BTCZ","CLNK","TSUI","VSOL","THYP","DECO","XBCI","XRPM","BTC","TCAN","GENZ","SUIL","LTCC","SATO","CBTY","BLKC","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667096496","title":"德意志银行面向德国客户推出机构数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2667096496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667096496?lang=zh_cn&edition=full","pubTime":"2026-09-16 16:35","pubTimestamp":1789547725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，德意志银行宣布推出数字资产托管服务，计划为机构和企业客户提供 Bitcoin、Ether 及部分稳定币的安全托管与转移功能，后续拟扩展至代币化金融工具。该服务初期面向德国客户，尚待监管批准。德银重点面向资产管理公司、对冲基金、托管行、券商、主权机构及企业客户，同时将数字资产公司视为第三类目标客群。报道指出，UniCredit 等欧洲银行也在评估扩展数字资产托管与经纪业务。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CLNK","ARKC","VSOL","BTCO","QSOL","EZPZ","TTOP","THYP","FDXSmain","SATO","VAVX","BTC","CONL","XRPM","XTRKF","KRYP","FSOL","CRDD","TCAN","LTCC","SUIS","TKNS","FBTC","IBLC","BLKC","XBCI","TSOL","BAVA","BCDF","DECO","OWNB","SOLC","BESO","BFOC","SUIL","TDOG","FDAXmain","TSUI","GSUI","GXRP","BHYP","EHCC","MAXI","SOEZ","GENZ","TDOT","COIW","CBXJ","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360348","title":"德意志银行将推出数字资产托管解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667360348?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:33","pubTimestamp":1789543998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCC","EHCC","KRYP","THYP","BHYP","XBCI","BESO","TDOG","BTCO","BTC","ARKC","SATO","SOEZ","IBLC","BTF","LTCC","VSOL","CRDD","TTOP","GSUI","BRRR","BLKC","BTCI","BITB","SUIS","TSUI","BFOC","XRPM","XTRKF","TDOT","FSOL","CBTA","CONL","OWNB","BCDF","BAVA","DECO","QSOL","SUIL","EZBC","EZPZ","GXRP","TKNS","COIG","TSOL","VAVX","CLNK","TCAN","SOLC","GENZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBLC","SETH","XBNB","KRYP","TSUI","SATO","QXAS","NEHI","TXBC","ARKC","KI","NODE","FNTC","FSOL","GXRP","CEPI","LEGR","TKNQ","BLKC","TCAN","DADS","QSOL","VSOL","XTRKF","CRY","IETH","BAVA","ASMX","FTGPF","VBNB","GENZ","BCDF","CRDD","STLU","ETQ","SUIL","TTOP","BESO","ETTY","FDFF","SOEZ","TWEB","CONI","LMBO","THYP","DECO","CLNK","TKNS","FDIG","XRPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VBNB","TTOP","CEPI","QXAS","IETH","KI","ETTY","TXXH","TSOL","LEGR","QSOL","CLNK","SUIL","GXRP","VSOL","TSUI","BCDF","ETQ","TKNQ","CONI","BLOX","CRDD","TWEB","XBNB","NODE","TXBC","ARKC","SETH","YNOT","EZPZ","BAVA","DECO","FDFF","BLKC","CRY","ARKZ","BTC","BLCK","BLCN","FDIG","BHYP","ASMX","SOEZ","TCAN","LMBO","XRPM","KRYP","XTRKF","BESO","GENZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CLNK","DECO","CONI","EZPZ","FSOL","SUIL","BESO","TSOL","BFAP","COII","GSUI","TKNS","GXRP","GENZ","CBOJ","TTOP","TDOT","XTRKF","SATO","TDOG","BITY","KRYP","SUIS","BITX","BHYP","SOLC","IBLC","BLKC","THYP","ARKC","OWNB","SOEZ","XBCI","BCDF","VAVX","CBOA","BAVA","TSUI","CRDD","CONL","BFOC","LTCC","QSOL","VSOL","EHCC","XRPM","QBF","BITB","TCAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.8952},{"period":"1month","weight":0.5107},{"period":"3month","weight":0.8915},{"period":"6month","weight":-0.3753},{"period":"ytd","weight":-0.3753}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.1776},{"period":"1year","weight":0.1654},{"period":"ytd","weight":0.1343}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2x Sui ETF","nameEN":"2x Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2x Sui ETF(SUIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2x Sui ETF,SUIL,2x Sui ETF股票,2x Sui ETF股票老虎,2x Sui ETF股票老虎国际,2x Sui ETF行情,2x Sui ETF股票行情,2x Sui ETF股价,2x Sui ETF股市,2x Sui ETF股票价格,2x Sui ETF股票交易,2x Sui ETF股票购买,2x Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2x Sui ETF(SUIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}