Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKH Steakholder Foods

交易中 12-15 11:43:21 EST

2.70

-0.10

-3.57%

最高2.78	最低2.60	成交量1.25万
今开2.78	昨收2.80	日振幅6.43%
总市值366.16万	流通市值319.94万	总股本135.62万
成交额3.32万	换手率1.05%	流通股本118.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":2.6999,"timestamp":1765816707506,"preClose":2.8,"halted":0,"volume":12456,"delay":0,"floatShares":1185000,"shares":1356200,"eps":-8.179,"marketStatus":"交易中","change":-0.1001,"latestTime":"12-15 11:43:21 EST","open":2.78,"high":2.78,"low":2.6,"amount":33233.118696,"amplitude":0.064286,"askPrice":2.7,"askSize":400,"bidPrice":2.58,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-8.179,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":500,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.8,"latestTime":"08:15 EST","volume":19,"amount":51.7705996,"timestamp":1765804508701},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"17:21 EST","volume":187,"amount":511.4425,"timestamp":1765578090122},"volumeRatio":0.120705,"impliedVol":4.1596,"impliedVolPercentile":0.9889},"requestUrl":"/m/hq/s/STKH/wiki","defaultTab":"wiki","newsList":[{"id":"1168330896","title":"Steakholder Foods：Twine Solutions与Henderson Sewing Machine Co.扩大合作，将可持续的按需线材和纱线染色引入美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1168330896","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168330896?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:03","pubTimestamp":1762779834,"startTime":"0","endTime":"0","summary":"Steakholder Foods：Twine Solutions与Henderson Sewing Machine Co.扩大合作，将可持续的按需线材和纱线染色引入美国市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2568196266","title":"Steakholder Foods Ltd盘中异动 临近收盘急速上涨5.32%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568196266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568196266?lang=zh_cn&edition=full","pubTime":"2025-09-19 03:53","pubTimestamp":1758225235,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日03时53分，Steakholder Foods Ltd股票出现波动，股价大幅上涨5.32%。截至发稿，该股报5.15美元/股，成交量5.7228万股，换手率1.31%，振幅7.91%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.15%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919035355a4ce3e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919035355a4ce3e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2561483852","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌5.44%报0.804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561483852?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:56","pubTimestamp":1755698204,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时56分，Steakholder Foods Ltd股票出现波动，股价急速跳水5.44%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为2.13%。其相关个股中，Cimg Inc.、Pilgrim'S Pride Corporation、荷美尔食品涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为3.62%、3.53%、0.51%，振幅较大的相关个股有Cimg Inc.、荣业食品、Agape Atp Corporation，振幅分别为15.87%、8.12%、3.91%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820215644a6f15ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820215644a6f15ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2558866936","title":"Steakholder Foods Ltd盘中异动 股价大跌5.54%报0.843美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866936?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:26","pubTimestamp":1754922391,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时26分，Steakholder Foods Ltd股票出现异动，股价大幅下跌5.54%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，幸福来、荣业食品、Bioharvest Sciences Inc.涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为45.22%、7.61%、3.67%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 、Bioharvest Sciences Inc.，振幅分别为13.31%、12.11%、10.04%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226319740f938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226319740f938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2557309643","title":"Steakholder Foods Ltd盘中异动 下午盘急速上涨7.95%报0.896美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557309643?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:10","pubTimestamp":1754500214,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时10分，Steakholder Foods Ltd股票出现波动，股价急速拉升7.95%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.93%。其相关个股中，Steakholder Foods Ltd、Bellring Brands, Inc.、Healthy Choice Wellness Corp.涨幅较大，闽东红集团、Steakholder Foods Ltd、Bellring Brands, Inc.较为活跃，换手率分别为70.38%、8.65%、4.80%，振幅较大的相关个股有闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.80%、20.00%、19.23%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070110149737d90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070110149737d90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2557631336","title":"Steakholder Foods Ltd盘中异动 大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557631336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557631336?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:56","pubTimestamp":1754409418,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时56分，Steakholder Foods Ltd股票出现异动，股价快速下挫5.63%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.51%。其相关个股中，Fitlife Brands, Inc.、JJSF食品、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，闽东红集团、Bellring Brands, Inc.、B&G食品较为活跃，换手率分别为18.75%、4.89%、4.69%，振幅较大的相关个股有Bellring Brands, Inc.、Fitlife Brands, Inc.、Brc Inc.，振幅分别为14.65%、14.33%、11.51%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523565897359f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523565897359f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2556717380","title":"Steakholder Foods Ltd盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556717380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556717380?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:48","pubTimestamp":1754318926,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时48分，Steakholder Foods Ltd股票出现波动，股价大幅下挫5.02%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，闽东红集团、Freshpet, Inc.、Oatly Group Ab涨幅较大，闽东红集团、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为274.85%、2.51%、2.09%，振幅较大的相关个股有闽东红集团、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为22.40%、19.44%、16.52%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224846a6d29ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224846a6d29ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2556288638","title":"Steakholder Foods Ltd8月1日成交额为19.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556288638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556288638?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:41","pubTimestamp":1754116872,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Steakholder Foods Ltd成交额为19.67万美元，成交额较昨日减少53.35%，当日成交量为23.69万股。Steakholder Foods Ltd于2025年8月1日跌7.0%，报0.842美元，该股过去5个交易日跌19.78%，年初至今跌90.15%，过去60日跌76.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|19.67万|-53.35%|23.69万|#|2025-07-31|42.18万|-3.61%|46.31万|#|2025-07-30|43.75万|-76.23%|46.46万|#|2025-07-29|184.10万|-79.07%|185.48万|#|2025-07-28|879.43万|5269.89%|763.59万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802144118a6cef635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802144118a6cef635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2555831264","title":"Steakholder Foods Ltd盘中异动 大幅下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831264?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:19","pubTimestamp":1753971540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时19分，Steakholder Foods Ltd股票出现波动，股价大幅跳水5.25%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.25%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.涨幅较大，Steakholder Foods Ltd、闽东红集团、农米良品较为活跃，换手率分别为6.28%、5.70%、5.27%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Utz Brands Inc，振幅分别为19.35%、13.45%、13.14%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221900a6cbdf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221900a6cbdf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2555186790","title":"Steakholder Foods Ltd7月29日成交额为184.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555186790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555186790?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:56","pubTimestamp":1753858592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Steakholder Foods Ltd成交额为184.10万美元，成交额较昨日减少79.07%，当日成交量为185.48万股。Steakholder Foods Ltd于2025年7月29日跌14.41%，报1.01美元，该股过去5个交易日跌12.17%，年初至今跌88.19%，过去60日跌66.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|184.10万|-79.07%|185.48万|#|2025-07-28|879.43万|5269.89%|763.59万|#|2025-07-25|16.38万|-28.68%|15.57万|#|2025-07-24|22.96万|-13.66%|21.09万|#|2025-07-23|26.59万|-24.89%|23.10万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145641a46b0215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145641a46b0215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2554777680","title":"Steakholder Foods Ltd盘中异动跌7.19% 换手率达33.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777680?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:46","pubTimestamp":1753710414,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，Steakholder Foods Ltd股票出现波动，股价急速跳水7.19%。截至发稿，该股报0.970美元/股，成交量68.1265万股，换手率33.57%，振幅7.66%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.96%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214654a467df57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214654a467df57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2554208715","title":"Steakholder Foods Ltd7月25日成交额为16.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554208715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554208715?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:41","pubTimestamp":1753512082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Steakholder Foods Ltd成交额为16.38万美元，成交额较昨日减少28.68%，当日成交量为15.57万股。Steakholder Foods Ltd于2025年7月25日跌4.11%，报1.05美元，该股过去5个交易日跌23.71%，年初至今跌87.78%，过去60日跌65.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|16.38万|-28.68%|15.57万|#|2025-07-24|22.96万|-13.66%|21.09万|#|2025-07-23|26.59万|-24.89%|23.10万|#|2025-07-22|35.41万|-61.67%|30.50万|#|2025-07-21|92.39万|-60.38%|73.91万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144131a4646419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144131a4646419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2554751138","title":"Steakholder Foods Ltd7月24日成交额为22.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751138","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554751138?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:26","pubTimestamp":1753424790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Steakholder Foods Ltd成交额为22.96万美元，成交额较昨日减少13.66%，当日成交量为21.09万股。Steakholder Foods Ltd于2025年7月24日跌3.54%，报1.09美元，该股过去5个交易日跌26.35%，年初至今跌87.25%，过去60日跌66.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|22.96万|-13.66%|21.09万|#|2025-07-23|26.59万|-24.89%|23.10万|#|2025-07-22|35.41万|-61.67%|30.50万|#|2025-07-21|92.39万|-60.38%|73.91万|#|2025-07-18|233.17万|801.49%|165.66万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142640a6c10a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142640a6c10a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2553271830","title":"Steakholder Foods Ltd7月23日成交额为26.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553271830?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:23","pubTimestamp":1753338239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Steakholder Foods Ltd成交额为26.59万美元，成交额较昨日减少24.89%，当日成交量为23.10万股。Steakholder Foods Ltd于2025年7月23日跌1.74%，报1.13美元，该股过去5个交易日跌25.66%，年初至今跌86.78%，过去60日跌68.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|26.59万|-24.89%|23.10万|#|2025-07-22|35.41万|-61.67%|30.50万|#|2025-07-21|92.39万|-60.38%|73.91万|#|2025-07-18|233.17万|801.49%|165.66万|#|2025-07-17|25.86万|-65.22%|17.44万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142404a6bf0193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142404a6bf0193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2552051331","title":"Steakholder Foods Ltd7月16日成交额为74.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552051331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552051331?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:17","pubTimestamp":1752733059,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Steakholder Foods Ltd成交额为74.37万美元，成交额较昨日减少24.11%，当日成交量为50.37万股。Steakholder Foods Ltd于2025年7月16日跌6.75%，报1.52美元，该股过去5个交易日跌13.14%，年初至今跌82.22%，过去60日跌56.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|74.37万|-24.11%|50.37万|#|2025-07-15|98.00万|37.46%|59.07万|#|2025-07-14|71.29万|-70.88%|38.02万|#|2025-07-11|244.81万|-98.58%|114.65万|#|2025-07-10|1.72亿|143065.84%|5521.56万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141747a4504c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141747a4504c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2551310193","title":"Steakholder Foods Ltd股价重挫15.56% 市值跌22.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551310193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551310193?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:32","pubTimestamp":1752586330,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，Steakholder Foods Ltd股票出现异动，股价大幅下跌15.56%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Healthy Choice Wellness Corp.、Coffee Holding Co., Inc.、Brc Inc.涨幅较大，Steakholder Foods Ltd、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.较为活跃，换手率分别为34.49%、16.59%、3.12%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc.、Oatly Group Ab，振幅分别为6.50%、3.63%、2.69%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213210a44c8c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213210a44c8c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2551876180","title":"Steakholder Foods Ltd盘中异动 早盘快速下挫8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551876180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551876180?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Steakholder Foods Ltd股票出现波动，股价大幅跳水8.80%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Clene Inc.、日日煮、Laird Superfood, Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为13.48%、6.42%、0.30%，振幅较大的相关个股有Clene Inc.、Oatly Group Ab、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为7.47%、4.66%、3.57%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2550959958","title":"Steakholder Foods Ltd盘中异动 快速下跌28.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959958?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240709,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Steakholder Foods Ltd股票出现波动，股价急速跳水28.33%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、农米良品较为活跃，换手率分别为317.92%、43.09%、1.36%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Mama'S Creations, Inc.，振幅分别为110.60%、23.86%、3.36%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213149a6a3f903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213149a6a3f903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2550626045","title":"Steakholder Foods Ltd股价上涨47.43% 市值涨113.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626045?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Steakholder Foods Ltd股票出现异动，股价快速拉升47.43%。截至发稿，该股报2.58美元/股，成交量2066.24万股，换手率2219.26%，振幅12.57%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Steakholder Foods Ltd、Wk Kellogg Co、Above Food Ingredients Inc.涨幅较大，Steakholder Foods Ltd、Wk Kellogg Co、Cimg Inc.较为活跃，换手率分别为2223.65%、8.06%、2.10%，振幅较大的相关个股有Steakholder Foods Ltd、Cimg Inc.、康尼格拉，振幅分别为12.57%、5.99%、3.43%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213139a442b7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213139a442b7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2548285889","title":"Steakholder Foods Ltd盘中异动 下午盘股价大涨5.40%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548285889?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:14","pubTimestamp":1751390094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时14分，Steakholder Foods Ltd股票出现波动，股价急速上涨5.40%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.43%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc C/Wts 07/02/2029 、Brc Inc.涨幅较大，日日煮、Steakholder Foods Ltd、B&G食品较为活跃，换手率分别为7.27%、4.05%、3.04%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、日日煮、Borealis Foods Inc C/Wts 07/02/2029 ，振幅分别为44.55%、39.36%、24.86%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011455a728d8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011455a728d8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://steakholderfoods.com","stockEarnings":[{"period":"1week","weight":-0.1469},{"period":"1month","weight":-0.0488},{"period":"3month","weight":-0.4485},{"period":"6month","weight":-0.7725},{"period":"1year","weight":-0.9573},{"period":"ytd","weight":-0.9601}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Steakholder Foods Ltd.是于1992年7月22日在以色列成立的一家股份有限公司。他们是一家技术公司，致力于将其专有的三维打印技术，生物技术过程和可定制的制造过程开发和授权给寻求无需动物屠宰而生产蛋白质的食品加工和食品零售公司。他们正在开发一种新颖的，专有的三维生物打印机，以三维结构化培养肉的形式沉积分化的干细胞，支架和细胞营养物。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044656},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03757},{"month":3,"riseRate":0.25,"avgChangeRate":-0.119557},{"month":4,"riseRate":0.2,"avgChangeRate":-0.173853},{"month":5,"riseRate":0.2,"avgChangeRate":-0.067402},{"month":6,"riseRate":0.2,"avgChangeRate":-0.137449},{"month":7,"riseRate":0.4,"avgChangeRate":0.062265},{"month":8,"riseRate":0,"avgChangeRate":-0.178356},{"month":9,"riseRate":0.4,"avgChangeRate":-0.093219},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051177},{"month":11,"riseRate":0,"avgChangeRate":-0.137865},{"month":12,"riseRate":0.2,"avgChangeRate":-0.18733}],"exchange":"NASDAQ","name":"Steakholder Foods","nameEN":"Steakholder Foods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Steakholder Foods,STKH,Steakholder Foods股票,Steakholder Foods股票老虎,Steakholder Foods股票老虎国际,Steakholder Foods行情,Steakholder Foods股票行情,Steakholder Foods股价,Steakholder Foods股市,Steakholder Foods股票价格,Steakholder Foods股票交易,Steakholder Foods股票购买,Steakholder Foods股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}