Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKH Steakholder Foods

盘后交易 08-26 18:34:21 EDT

3.27

+0.09

+2.83%

盘后3.25

-0.02-0.61%

18:28 EDT

最高3.44	最低3.13	成交量19.26万
今开3.13	昨收3.18	日振幅9.79%
总市值364.15万	流通市值332.69万	总股本111.36万
成交额63.22万	换手率18.93%	流通股本101.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":3.27,"timestamp":1787774400000,"preClose":3.18,"halted":0,"volume":192593,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.27,"latestTime":"18:28 EDT","volume":778,"amount":2513.0483753999997,"timestamp":1787783311602,"change":-0.02,"changeRate":-0.006116,"amplitude":0.060673},"delay":0,"changeRate":0.028301886792452786,"floatShares":1017400,"shares":1113600,"eps":-3.7785,"marketStatus":"盘后交易","change":0.09,"latestTime":"08-26 18:34:21 EDT","open":3.13,"high":3.44,"low":3.1287,"amount":632182.5743435,"amplitude":0.097893,"askPrice":3.4,"askSize":150,"bidPrice":3.25,"bidSize":289,"shortable":0,"etf":0,"ttmEps":-3.7785,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":500,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.0787,"preClose":3.18,"latestTime":"09:27 EDT","volume":12806,"amount":39932.0367322,"timestamp":1787750846825,"change":-0.1013,"changeRate":-0.031855,"amplitude":0.06783},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.27,"latestTime":"18:28 EDT","volume":778,"amount":2513.0483753999997,"timestamp":1787783311602,"change":-0.02,"changeRate":-0.006116,"amplitude":0.060673},"volumeRatio":0.059278,"impliedVol":4.1596,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/STKH/wiki","defaultTab":"wiki","newsList":[{"id":"2637135652","title":"Steakholder Foods推出新植物基餐食系列股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637135652","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637135652?lang=zh_cn&edition=full","pubTime":"2026-05-22 02:16","pubTimestamp":1779387360,"startTime":"0","endTime":"0","summary":"以色列食品科技公司Steakholder Foods于5月21日宣布推出全新的植物基餐食产品线，受此利好消息刺激，公司股价当日大幅上涨逾10%，盘中最高触及1.58美元，收报1.56美元。Steakholder Foods首席执行官Arik Kaufman表示，进军美国市场是公司商业化进程中的关键一步，体现了公司在技术上的成熟度以及进入全球最重要市场之一的准备与决心。　　Steakholder Foods成立于2019年，专注于开发3D打印生产设备及专有预混配方，旨在帮助各类规模的制造商高效生产替代蛋白产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhysxnx6109971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144602193","title":"Steakholder Foods股东申请发售最多570万份美国存托股份——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144602193","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144602193?lang=zh_cn&edition=full","pubTime":"2026-02-28 05:54","pubTimestamp":1772229254,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新公开的文件显示，Steakholder Foods公司已提交申请，计划由售股股东发售最多570万份美国存托股份（ADS）。\n此次发售的规模上限为570万份ADS，标志着公司股东层面的股份流动性安排正式启动。文件显示，该申请已按监管要求完成备案，具体发售条款及时间安排将根据市场情况确定。\n作为一家专注于食品科技领域的企业，Steakholder Foods此次股东售股计划引发市场关注。投资者将密切关注后续发售进展及其对二级市场流动性的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518930275","title":"Steakholder Foods Ltd盘中异动 股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518930275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Steakholder Foods Ltd股票出现波动，股价急速上涨8.26%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、Seneca Foods Corp.涨幅较大，农米良品、Coffee Holding Co., Inc.、Farmer Brothers Company较为活跃，换手率分别为6.27%、0.99%、0.25%，振幅较大的相关个股有农米良品、Bridgford Foods Corporation、JJSF食品，振幅分别为7.58%、5.84%、4.43%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213229abf2fc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213229abf2fc72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517949966","title":"Steakholder Foods Ltd盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517949966?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:49","pubTimestamp":1741189771,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时49分，Steakholder Foods Ltd股票出现异动，股价大幅下挫5.26%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、日日煮涨幅较大，Chromadex Corporation、Agape Atp Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为11.78%、6.54%、3.74%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为40.27%、28.78%、20.47%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234932989d58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234932989d58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632321","title":"Steakholder Foods Ltd盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632321?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，Steakholder Foods Ltd股票出现异动，股价急速下跌5.74%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244a25d4311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244a25d4311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514900378","title":"Steakholder Foods Ltd盘中异动 股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514900378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Steakholder Foods Ltd股票出现波动，股价快速下跌5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、闽东红集团，振幅分别为16.35%、5.99%、4.17%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514854887","title":"Steakholder Foods Ltd盘中异动 股价大涨5.41%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514854887?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时26分，Steakholder Foods Ltd股票出现异动，股价急速上涨5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.59%。其相关个股中，Agape Atp Corporation、阿凯迪亚生物科学、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、农米良品、别样肉客较为活跃，换手率分别为2.27%、1.50%、0.84%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为32.72%、16.38%、15.83%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232617a25503ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232617a25503ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514777886","title":"Steakholder Foods Ltd盘中异动 急速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514777886?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:37","pubTimestamp":1740422220,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时37分，Steakholder Foods Ltd股票出现波动，股价急速下挫6.45%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为2.13%。其相关个股中，Agape Atp Corporation、闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为1742.76%、201.40%、3.85%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为119.66%、86.16%、48.59%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023701abdb4361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023701abdb4361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512660489","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512660489?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:47","pubTimestamp":1739980045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时47分，Steakholder Foods Ltd股票出现异动，股价大幅跳水6.41%。截至发稿，该股报1.46美元/股，成交量1.2102万股，换手率0.42%，振幅5.13%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.20%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192347259628d9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192347259628d9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165251","title":"Steakholder Foods Ltd盘中异动 早盘急速拉升7.69%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165251?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Steakholder Foods Ltd股票出现波动，股价大幅上涨7.69%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.18%。其相关个股中，Farmer Brothers Company、Steakholder Foods Ltd、康宝莱涨幅较大，Farmer Brothers Company、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为0.80%、0.35%、0.30%，振幅较大的相关个股有Farmer Brothers Company、Agape Atp Corporation、Coffee Holding Co., Inc.，振幅分别为3.06%、2.63%、2.30%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223153abd3af1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223153abd3af1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510093303","title":"Steakholder Foods Ltd盘中异动 早盘急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510093303?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:00","pubTimestamp":1739372445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时00分，Steakholder Foods Ltd股票出现波动，股价快速下跌6.25%。截至发稿，该股报1.50美元/股，成交量3433股，换手率0.12%，振幅3.75%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.28%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230045a2435b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230045a2435b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510339557","title":"Steakholder Foods Ltd盘中异动 早盘快速上涨6.38%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510339557?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:51","pubTimestamp":1739289096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时51分，Steakholder Foods Ltd股票出现波动，股价大幅拉升6.38%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.29%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Steakholder Foods Ltd涨幅较大，Wk Kellogg Co、别样肉客、Farmer Brothers Company较为活跃，换手率分别为1.13%、0.92%、0.81%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.、Wk Kellogg Co，振幅分别为31.15%、12.68%、11.47%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235136961f56e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235136961f56e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510386561","title":"Steakholder Foods Ltd盘中异动 快速上涨6.96%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510386561?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:30","pubTimestamp":1739197823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Steakholder Foods Ltd股票出现波动，股价急速拉升6.96%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Lifevantage Corporation、Seneca Foods Corp.、Bioharvest Sciences Inc.涨幅较大，闽东红集团、Farmer Brothers Company、海恩时富较为活跃，换手率分别为1.23%、0.57%、0.09%，振幅较大的相关个股有Lifevantage Corporation、闽东红集团、Above Food Ingredients Inc.，振幅分别为6.05%、4.82%、3.55%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223023abc9a46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223023abc9a46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509344732","title":"Steakholder Foods Ltd盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509344732?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:29","pubTimestamp":1738776577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时29分，Steakholder Foods Ltd股票出现波动，股价大幅下跌6.25%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.涨幅较大，Better Choice Company Inc.、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃，换手率分别为4.06%、4.05%、1.68%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Lifevantage Corporation，振幅分别为27.94%、13.03%、12.85%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012937a23aa239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012937a23aa239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509466006","title":"Steakholder Foods Ltd盘中异动 大幅上涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509466006?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:16","pubTimestamp":1738685760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时16分，Steakholder Foods Ltd股票出现异动，股价急速拉升7.03%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，Clene Inc C/Wts 30/12/2025 、兰卡斯特食品、Lifevantage Corporation涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为3.10%、1.60%、1.45%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Lifevantage Corporation、荣业食品，振幅分别为77.69%、12.66%、9.58%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001600a2393d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001600a2393d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508936399","title":"Steakholder Foods Ltd盘中异动 股价大涨5.23%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508936399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508936399?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:44","pubTimestamp":1738345472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时44分，Steakholder Foods Ltd股票出现波动，股价大幅上涨5.23%。截至发稿，该股报1.61美元/股，成交量6065股，换手率0.21%，振幅1.95%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.87%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020101443396150209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020101443396150209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507863071","title":"Steakholder Foods Ltd盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507863071?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:33","pubTimestamp":1738164822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时33分，Steakholder Foods Ltd股票出现波动，股价急速跳水5.59%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.涨幅较大，Agape Atp Corporation、Healthy Choice Wellness Corp.、Better Choice Company Inc.较为活跃，换手率分别为1.68%、0.98%、0.93%，振幅较大的相关个股有Healthy Choice Wellness Corp.、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.，振幅分别为10.64%、9.45%、8.79%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233342987611cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233342987611cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507554758","title":"Steakholder Foods Ltd盘中异动 快速跳水5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507554758?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:53","pubTimestamp":1738090393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时53分，Steakholder Foods Ltd股票出现异动，股价急速下跌5.03%。截至发稿，该股报1.51美元/股，成交量1.869万股，换手率0.65%，振幅6.29%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.05%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129025314a232a300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129025314a232a300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506130349","title":"Steakholder Foods Ltd盘中异动 早盘大幅上涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506130349?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Steakholder Foods Ltd股票出现异动，股价大幅拉升8.07%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，Steakholder Foods Ltd、金宝汤、卡夫亨氏涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.16%、0.99%、0.36%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Steakholder Foods Ltd、Agape Atp Corporation，振幅分别为6.54%、3.46%、3.05%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223206abba5f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223206abba5f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steakholderfoods.com","stockEarnings":[{"period":"1week","weight":-0.1335},{"period":"1month","weight":1.5083},{"period":"3month","weight":-0.2482},{"period":"6month","weight":-0.2482},{"period":"1year","weight":-0.7554},{"period":"ytd","weight":-0.5411}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Steakholder Foods Ltd.是于1992年7月22日在以色列成立的一家股份有限公司。他们是一家技术公司，致力于将其专有的三维打印技术，生物技术过程和可定制的制造过程开发和授权给寻求无需动物屠宰而生产蛋白质的食品加工和食品零售公司。他们正在开发一种新颖的，专有的三维生物打印机，以三维结构化培养肉的形式沉积分化的干细胞，支架和细胞营养物。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.033127},{"month":2,"riseRate":0.2,"avgChangeRate":-0.10527},{"month":3,"riseRate":0.2,"avgChangeRate":-0.097016},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.114418},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.095527},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.211093},{"month":7,"riseRate":0.5,"avgChangeRate":0.127161},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.094463},{"month":9,"riseRate":0.4,"avgChangeRate":-0.093219},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051177},{"month":11,"riseRate":0,"avgChangeRate":-0.137865},{"month":12,"riseRate":0,"avgChangeRate":-0.218442}],"exchange":"NASDAQ","name":"Steakholder Foods","nameEN":"Steakholder Foods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Steakholder Foods,STKH,Steakholder Foods股票,Steakholder Foods股票老虎,Steakholder Foods股票老虎国际,Steakholder Foods行情,Steakholder Foods股票行情,Steakholder Foods股价,Steakholder Foods股市,Steakholder Foods股票价格,Steakholder Foods股票交易,Steakholder Foods股票购买,Steakholder Foods股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}