Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKH Steakholder Foods

交易中 02-09 11:59:06 EST

1.81

+0.05

+2.84%

最高1.81	最低1.77	成交量6,660
今开1.77	昨收1.76	日振幅2.27%
总市值245.47万	流通市值214.49万	总股本135.62万
成交额1.19万	换手率0.56%	流通股本118.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":1.81,"timestamp":1770656163623,"preClose":1.76,"halted":0,"volume":6660,"delay":0,"changeRate":0.028409090909090936,"floatShares":1185000,"shares":1356200,"eps":-8.179,"marketStatus":"交易中","change":0.05,"latestTime":"02-09 11:59:06 EST","open":1.77,"high":1.81,"low":1.77,"amount":11905.898184,"amplitude":0.022727,"askPrice":1.81,"askSize":18,"bidPrice":1.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.179,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":500,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:20 EST","volume":8,"amount":14.16,"timestamp":1770646829657,"change":0.01,"changeRate":0.005682,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.77,"latestTime":"17:51 EST","volume":285,"amount":493.14,"timestamp":1770418291320,"change":-0.04,"changeRate":-0.022599,"amplitude":0.022599},"volumeRatio":0.699721,"impliedVol":4.1596,"impliedVolPercentile":0.9815},"requestUrl":"/m/hq/s/STKH","defaultTab":"news","newsList":[{"id":"2606791297","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌6.64%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606791297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606791297?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:31","pubTimestamp":1769524280,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时31分，Steakholder Foods Ltd股票出现异动，股价大幅下挫6.64%。截至发稿，该股报2.67美元/股，成交量2366股，换手率0.17%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Agape Atp Corporation、Functional Brands, Inc.、Bioharvest Sciences Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、幸福来较为活跃，换手率分别为8.06%、2.36%、0.48%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Oatly Group Ab，振幅分别为8.10%、2.75%、2.20%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223120a6b380dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223120a6b380dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"1114879981","title":"Steakholder Foods：破产程序尚处初步阶段，公司暂无法评估其对业务影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1114879981","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114879981?lang=zh_cn&edition=full","pubTime":"2026-01-23 05:41","pubTimestamp":1769118073,"startTime":"0","endTime":"0","summary":"Steakholder Foods披露，当前破产程序仍处于初步阶段。公司表示，目前尚无法准确评估此类法律程序可能对自身业务运营产生的具体影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"1104575653","title":"Steakholder Foods决定停止对其子公司Twine Solutions Ltd追加投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1104575653","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104575653?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:34","pubTimestamp":1768512860,"startTime":"0","endTime":"0","summary":"人造肉技术公司Steakholder Foods近日宣布，将终止向旗下子公司Twine Solutions Ltd提供进一步资金支持。该决策标志着集团战略重心调整，未来资源将更集中于核心业务领域的发展。\nTwine Solutions Ltd专注于可持续纺织染料解决方案的研发，此次资金链的切断可能影响其现有项目的推进。Steakholder Foods未披露具体终止注资的原因及后续资产处置方案，但强调此举符合公司整体资源配置优化目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"1157288790","title":"Steakholder Foods：技术虽获重大突破 但Twine业务收入仍不足以支撑持续投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1157288790","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157288790?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:34","pubTimestamp":1768512854,"startTime":"0","endTime":"0","summary":"尽管在技术层面取得了显著进展，Steakholder Foods旗下的Twine业务线尚未产生足够的收入来支持公司继续进行投资。这一情况凸显了创新技术从研发成功到实现商业化盈利之间存在的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2603687540","title":"Steakholder Foods Ltd盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603687540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603687540?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228352,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时32分，Steakholder Foods Ltd股票出现异动，股价大幅上涨5.20%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Borealis Foods Inc.、Steakholder Foods Ltd、日日煮涨幅较大，幸福来、Agape Atp Corporation、Srx Health Solutions, Inc.较为活跃，换手率分别为2.93%、2.91%、2.34%，振幅较大的相关个股有Borealis Foods Inc.、天然阳光产品、Above Food Ingredients Inc.，振幅分别为8.02%、6.07%、3.54%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223232a71204db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223232a71204db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"1168330896","title":"Steakholder Foods：Twine Solutions与Henderson Sewing Machine Co.扩大合作，将可持续的按需线材和纱线染色引入美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1168330896","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168330896?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:03","pubTimestamp":1762779834,"startTime":"0","endTime":"0","summary":"Steakholder Foods：Twine Solutions与Henderson Sewing Machine Co.扩大合作，将可持续的按需线材和纱线染色引入美国市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2568196266","title":"Steakholder Foods Ltd盘中异动 临近收盘急速上涨5.32%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568196266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568196266?lang=zh_cn&edition=full","pubTime":"2025-09-19 03:53","pubTimestamp":1758225235,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日03时53分，Steakholder Foods Ltd股票出现波动，股价大幅上涨5.32%。截至发稿，该股报5.15美元/股，成交量5.7228万股，换手率1.31%，振幅7.91%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.15%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919035355a4ce3e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919035355a4ce3e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2561483852","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌5.44%报0.804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561483852?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:56","pubTimestamp":1755698204,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时56分，Steakholder Foods Ltd股票出现波动，股价急速跳水5.44%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为2.13%。其相关个股中，Cimg Inc.、Pilgrim'S Pride Corporation、荷美尔食品涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为3.62%、3.53%、0.51%，振幅较大的相关个股有Cimg Inc.、荣业食品、Agape Atp Corporation，振幅分别为15.87%、8.12%、3.91%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820215644a6f15ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820215644a6f15ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2558866936","title":"Steakholder Foods Ltd盘中异动 股价大跌5.54%报0.843美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866936?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:26","pubTimestamp":1754922391,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时26分，Steakholder Foods Ltd股票出现异动，股价大幅下跌5.54%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，幸福来、荣业食品、Bioharvest Sciences Inc.涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为45.22%、7.61%、3.67%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 、Bioharvest Sciences Inc.，振幅分别为13.31%、12.11%、10.04%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226319740f938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226319740f938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2557309643","title":"Steakholder Foods Ltd盘中异动 下午盘急速上涨7.95%报0.896美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557309643?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:10","pubTimestamp":1754500214,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时10分，Steakholder Foods Ltd股票出现波动，股价急速拉升7.95%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.93%。其相关个股中，Steakholder Foods Ltd、Bellring Brands, Inc.、Healthy Choice Wellness Corp.涨幅较大，闽东红集团、Steakholder Foods Ltd、Bellring Brands, Inc.较为活跃，换手率分别为70.38%、8.65%、4.80%，振幅较大的相关个股有闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为29.80%、20.00%、19.23%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070110149737d90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070110149737d90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2557631336","title":"Steakholder Foods Ltd盘中异动 大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557631336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557631336?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:56","pubTimestamp":1754409418,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时56分，Steakholder Foods Ltd股票出现异动，股价快速下挫5.63%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.51%。其相关个股中，Fitlife Brands, Inc.、JJSF食品、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，闽东红集团、Bellring Brands, Inc.、B&G食品较为活跃，换手率分别为18.75%、4.89%、4.69%，振幅较大的相关个股有Bellring Brands, Inc.、Fitlife Brands, Inc.、Brc Inc.，振幅分别为14.65%、14.33%、11.51%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523565897359f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523565897359f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2556717380","title":"Steakholder Foods Ltd盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556717380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556717380?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:48","pubTimestamp":1754318926,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时48分，Steakholder Foods Ltd股票出现波动，股价大幅下挫5.02%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，闽东红集团、Freshpet, Inc.、Oatly Group Ab涨幅较大，闽东红集团、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为274.85%、2.51%、2.09%，振幅较大的相关个股有闽东红集团、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为22.40%、19.44%、16.52%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224846a6d29ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224846a6d29ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2556288638","title":"Steakholder Foods Ltd8月1日成交额为19.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556288638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556288638?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:41","pubTimestamp":1754116872,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Steakholder Foods Ltd成交额为19.67万美元，成交额较昨日减少53.35%，当日成交量为23.69万股。Steakholder Foods Ltd于2025年8月1日跌7.0%，报0.842美元，该股过去5个交易日跌19.78%，年初至今跌90.15%，过去60日跌76.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|19.67万|-53.35%|23.69万|#|2025-07-31|42.18万|-3.61%|46.31万|#|2025-07-30|43.75万|-76.23%|46.46万|#|2025-07-29|184.10万|-79.07%|185.48万|#|2025-07-28|879.43万|5269.89%|763.59万|Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。其还探索了培养细胞的整合，为未来食品技术的进步做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802144118a6cef635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802144118a6cef635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2518930275","title":"Steakholder Foods Ltd盘中异动 股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518930275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Steakholder Foods Ltd股票出现波动，股价急速上涨8.26%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、Seneca Foods Corp.涨幅较大，农米良品、Coffee Holding Co., Inc.、Farmer Brothers Company较为活跃，换手率分别为6.27%、0.99%、0.25%，振幅较大的相关个股有农米良品、Bridgford Foods Corporation、JJSF食品，振幅分别为7.58%、5.84%、4.43%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213229abf2fc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213229abf2fc72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2517949966","title":"Steakholder Foods Ltd盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949966?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:49","pubTimestamp":1741189771,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时49分，Steakholder Foods Ltd股票出现异动，股价大幅下挫5.26%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、日日煮涨幅较大，Chromadex Corporation、Agape Atp Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为11.78%、6.54%、3.74%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为40.27%、28.78%、20.47%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234932989d58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234932989d58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2516632321","title":"Steakholder Foods Ltd盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632321?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，Steakholder Foods Ltd股票出现异动，股价急速下跌5.74%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244a25d4311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244a25d4311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2514900378","title":"Steakholder Foods Ltd盘中异动 股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514900378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Steakholder Foods Ltd股票出现波动，股价快速下跌5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、闽东红集团，振幅分别为16.35%、5.99%、4.17%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2514854887","title":"Steakholder Foods Ltd盘中异动 股价大涨5.41%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514854887?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时26分，Steakholder Foods Ltd股票出现异动，股价急速上涨5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.59%。其相关个股中，Agape Atp Corporation、阿凯迪亚生物科学、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、农米良品、别样肉客较为活跃，换手率分别为2.27%、1.50%、0.84%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为32.72%、16.38%、15.83%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232617a25503ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232617a25503ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2514777886","title":"Steakholder Foods Ltd盘中异动 急速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514777886?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:37","pubTimestamp":1740422220,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时37分，Steakholder Foods Ltd股票出现波动，股价急速下挫6.45%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为2.13%。其相关个股中，Agape Atp Corporation、闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为1742.76%、201.40%、3.85%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为119.66%、86.16%、48.59%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023701abdb4361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023701abdb4361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://steakholderfoods.com","stockEarnings":[{"period":"1week","weight":-0.2436},{"period":"1month","weight":-0.2716},{"period":"3month","weight":-0.3059},{"period":"6month","weight":-0.752},{"period":"1year","weight":-0.9713},{"period":"ytd","weight":-0.2338}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Steakholder Foods Ltd.是于1992年7月22日在以色列成立的一家股份有限公司。他们是一家技术公司，致力于将其专有的三维打印技术，生物技术过程和可定制的制造过程开发和授权给寻求无需动物屠宰而生产蛋白质的食品加工和食品零售公司。他们正在开发一种新颖的，专有的三维生物打印机，以三维结构化培养肉的形式沉积分化的干细胞，支架和细胞营养物。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.033128},{"month":2,"riseRate":0.2,"avgChangeRate":-0.078774},{"month":3,"riseRate":0.25,"avgChangeRate":-0.119557},{"month":4,"riseRate":0.2,"avgChangeRate":-0.173853},{"month":5,"riseRate":0.2,"avgChangeRate":-0.067402},{"month":6,"riseRate":0.2,"avgChangeRate":-0.137449},{"month":7,"riseRate":0.4,"avgChangeRate":0.062265},{"month":8,"riseRate":0,"avgChangeRate":-0.178356},{"month":9,"riseRate":0.4,"avgChangeRate":-0.093219},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051177},{"month":11,"riseRate":0,"avgChangeRate":-0.137865},{"month":12,"riseRate":0,"avgChangeRate":-0.218441}],"exchange":"NASDAQ","name":"Steakholder Foods","nameEN":"Steakholder Foods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Steakholder Foods,STKH,Steakholder Foods股票,Steakholder Foods股票老虎,Steakholder Foods股票老虎国际,Steakholder Foods行情,Steakholder Foods股票行情,Steakholder Foods股价,Steakholder Foods股市,Steakholder Foods股票价格,Steakholder Foods股票交易,Steakholder Foods股票购买,Steakholder Foods股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}