应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
STIP iShares Barclays 0-5 Year TIPS B
盘后交易 04-10 18:11:41 EDT
103.45
+0.02
+0.02%
盘后
103.50
+0.05
+0.05%
16:53 EDT
最高
103.49
最低
103.41
成交量
78.27万
今开
103.43
昨收
103.43
日振幅
0.08%
总市值
147.99亿
流通市值
147.99亿
总股本
1.43亿
成交额
8,097万
换手率
0.55%
流通股本
1.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
老虎资讯综合 · 03-13
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温
老虎资讯综合 · 03-07
ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温
ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃
老虎资讯综合 · 03-06
ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃
暂无数据
公司概况
公司名称：
iShares Barclays 0-5 Year TIPS B
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares Barclays 0-5 Year TIPS B","latestPrice":103.45,"timestamp":1775851200000,"preClose":103.43,"halted":0,"volume":782724,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.45,"latestTime":"16:53 EDT","volume":10554,"amount":1092138.474,"timestamp":1775854405334,"change":0.05,"changeRate":0.000483,"amplitude":0.000677},"delay":0,"changeRate":0.00019336749492406476,"floatShares":143050000,"shares":143050000,"eps":0,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-10 18:11:41 EDT","open":103.43,"high":103.49,"low":103.405,"amount":80967835.32983999,"amplitude":0.000822,"askPrice":113.95,"askSize":100,"bidPrice":102.35,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775865600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.43,"sharesOutstanding":136650000,"nav":103.290585,"aum":14775718184.25,"dividendRate":0.034163,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":103.43,"latestTime":"08:55 EDT","volume":4628,"amount":478905.87966000004,"timestamp":1775825700728,"change":0.05,"changeRate":0.000483,"amplitude":0.000483},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.45,"latestTime":"16:53 EDT","volume":10554,"amount":1092138.474,"timestamp":1775854405334,"change":0.05,"changeRate":0.000483,"amplitude":0.000677},"volumeRatio":0.579719,"impliedVol":0.0579,"impliedVolPercentile":0.844},"requestUrl":"/m/hq/s/STIP/tweets","defaultTab":"tweets","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","GEMG","SPXU","SQQQ","LEUX","TWM","QBTZ","DBC","UVIX","BIL","LITX","GEMI","MINT","AFRU","USO","AFRM","SDOW","OPEG","TZA","FLYT","SHV","USFR","FAZ","OPEN","JETD","FLY","ZSL","LITE","UCO","DUST","QBTS","DRV","LEU","SKF","ERX","STIP","KORU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","APLX","BEX","MVLL","USO","UNG","APLZ","BEG","SLV","VTIP","QID","APLD","DRV","DBC","TIP","BE","SQQQ","SPIP","SPXU","TER","LITX","STIP","TDTT","MRVL","UVIX","BEZ","UGL","FAZ","TERG","TWM","UCO","AGQ","SMN","MRVU","TZA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125296106","title":"ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1125296106","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125296106?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:45","pubTimestamp":1772757900,"startTime":"0","endTime":"0","summary":"ETF层面反向指数与能源商品类相对跑赢，做多大盘与贵金属品种表现偏弱，成长与半导体方向承压。该产品两倍做多广告科技平台公司$Trade Desk$，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long CRDO Daily ETF$上涨23.65%。$2倍做多OKTA ETF-Leverage Shares$上涨22.27%。美股ETF跌幅Top5$2倍做多ASTS ETF-Tradr$下跌20.81%。该产品两倍做空罗素2000指数，小盘股回落促使反向产品上行，杠杆机制增强涨幅。债券ETF涨幅Top 5$Innovator S&P Investment Grade Preferred ETF$上涨0.13%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dc0cd1da33bc8433d17302856b475e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORU","UEC","BK4585","UECG","TTD","UCO","DZZ","TTDU","ASTX","BK4550","BK4116","CRDO","IREN","ASTS","SRS","OKTA","BK4588","USO","YANG","UPXI","FXP","SMN","VTIP","CRDU","BK4528","LU2286300806.USD","TWM","STIP","BK4560","IREZ","SDOW","TDTT","UNG","OKTG","ASTN","ZSL","EPRF","IRE","DUST","BKLN","DRV","FAZ","PXIU","TZA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0092},{"period":"6month","weight":0.0011},{"period":"1year","weight":0.0068},{"period":"ytd","weight":0.0102}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.004955},{"month":2,"riseRate":0.6875,"avgChangeRate":0.002227},{"month":3,"riseRate":0.6875,"avgChangeRate":0.002462},{"month":4,"riseRate":0.5,"avgChangeRate":0.001685},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001403},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.003091},{"month":7,"riseRate":0.533333,"avgChangeRate":0.002207},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001873},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.004806},{"month":10,"riseRate":0.666667,"avgChangeRate":0.001091},{"month":11,"riseRate":0.466667,"avgChangeRate":0.000312},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.002015}],"exchange":"ARCA","name":"iShares Barclays 0-5 Year TIPS B","nameEN":"iShares 0-5 Year TIPS Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Barclays 0-5 Year TIPS B(STIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Barclays 0-5 Year TIPS B(STIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Barclays 0-5 Year TIPS B,STIP,iShares Barclays 0-5 Year TIPS B股票,iShares Barclays 0-5 Year TIPS B股票老虎,iShares Barclays 0-5 Year TIPS B股票老虎国际,iShares Barclays 0-5 Year TIPS B行情,iShares Barclays 0-5 Year TIPS B股票行情,iShares Barclays 0-5 Year TIPS B股价,iShares Barclays 0-5 Year TIPS B股市,iShares Barclays 0-5 Year TIPS B股票价格,iShares Barclays 0-5 Year TIPS B股票交易,iShares Barclays 0-5 Year TIPS B股票购买,iShares Barclays 0-5 Year TIPS B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Barclays 0-5 Year TIPS B(STIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Barclays 0-5 Year TIPS B(STIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}