SRH Total Return Fund Inc(STEW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEW SRH Total Return Fund Inc

已收盘 08-25 16:00:00 EDT

18.53

+0.08

+0.43%

盘后18.53

+0.000.00%

16:10 EDT

最高18.53	最低18.37	成交量7.06万
今开18.41	昨收18.45	日振幅0.87%
总市值17.87亿	流通市值17.87亿	总股本9,644万
成交额130.21万	换手率0.07%	流通股本9,644万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEW","market":"US","secType":"STK","nameCN":"SRH Total Return Fund Inc","latestPrice":18.53,"timestamp":1787688000000,"preClose":18.45,"halted":0,"volume":70604,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:10 EDT","volume":9,"amount":166.77,"timestamp":1787688604972,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004336043360433705,"floatShares":96441500,"shares":96441500,"eps":1.531161,"marketStatus":"已收盘","change":0.08,"latestTime":"08-25 16:00:00 EDT","open":18.41,"high":18.53,"low":18.37,"amount":1302122,"amplitude":0.008672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.531161,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":18.45,"dividendRate":0.041284,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.45,"latestTime":"07:29 EDT","volume":4,"amount":75.32,"timestamp":1787657398794,"change":0.38,"changeRate":0.020596,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:10 EDT","volume":9,"amount":166.77,"timestamp":1787688604972,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.060786},"requestUrl":"/m/hq/s/STEW/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.srhtotalreturnfund.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0193},{"period":"3month","weight":0.0394},{"period":"6month","weight":0.0325},{"period":"1year","weight":0.0143},{"period":"ytd","weight":-0.0049}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SRH Total Return Fund, Inc.注册为马里兰州公司。该公司是一家非多元化、封闭式管理公司。该公司寻求通过投资于股票和债务证券组合来产生收入和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.016351},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.000192},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.001509},{"month":4,"riseRate":0.553191,"avgChangeRate":0.01417},{"month":5,"riseRate":0.382979,"avgChangeRate":-0.012031},{"month":6,"riseRate":0.510638,"avgChangeRate":0.001865},{"month":7,"riseRate":0.680851,"avgChangeRate":0.011902},{"month":8,"riseRate":0.468085,"avgChangeRate":0.000645},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.010532},{"month":10,"riseRate":0.5,"avgChangeRate":0.001724},{"month":11,"riseRate":0.5,"avgChangeRate":0.009361},{"month":12,"riseRate":0.5,"avgChangeRate":0.000394}],"exchange":"NYSE","name":"SRH Total Return Fund Inc","nameEN":"SRH Total Return Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SRH Total Return Fund Inc(STEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SRH Total Return Fund Inc(STEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SRH Total Return Fund Inc,STEW,SRH Total Return Fund Inc股票,SRH Total Return Fund Inc股票老虎,SRH Total Return Fund Inc股票老虎国际,SRH Total Return Fund Inc行情,SRH Total Return Fund Inc股票行情,SRH Total Return Fund Inc股价,SRH Total Return Fund Inc股市,SRH Total Return Fund Inc股票价格,SRH Total Return Fund Inc股票交易,SRH Total Return Fund Inc股票购买,SRH Total Return Fund Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SRH Total Return Fund Inc(STEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SRH Total Return Fund Inc(STEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}