思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

盘后交易 12-16 17:54:12 EST

253.03

-1.04

-0.41%

盘后253.03

+0.000.00%

17:40 EST

最高254.84	最低251.09	成交量64.24万
今开254.84	昨收254.07	日振幅1.48%
总市值248.34亿	流通市值248.21亿	总股本9,815万
成交额1.62亿	换手率0.65%	流通股本9,809万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":253.03,"timestamp":1765918800000,"preClose":254.07,"halted":0,"volume":642415,"hourTrading":{"tag":"盘后","latestPrice":253.03,"preClose":253.03,"latestTime":"17:40 EST","volume":43419,"amount":10986309.57,"timestamp":1765924842092},"delay":0,"floatShares":98093452,"shares":98147009,"eps":6.971716,"marketStatus":"盘后交易","change":-1.04,"latestTime":"12-16 17:54:12 EST","open":254.84,"high":254.84,"low":251.0925,"amount":162345818.87625,"amplitude":0.01475,"askPrice":255.95,"askSize":50,"bidPrice":252.84,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.971716,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":254.07,"dividendRate":0.009571,"preHourTrading":{"tag":"盘前","latestPrice":254.07,"preClose":254.07,"latestTime":"08:02 EST","volume":3,"amount":762.21,"timestamp":1765890176891},"postHourTrading":{"tag":"盘后","latestPrice":253.03,"preClose":253.03,"latestTime":"17:40 EST","volume":43419,"amount":10986309.57,"timestamp":1765924842092},"volumeRatio":0.984187,"impliedVol":0.1873,"impliedVolPercentile":0.116},"requestUrl":"/m/hq/s/STE/tweets","defaultTab":"tweets","newsList":[{"id":"1188715565","title":"思泰瑞医疗：2026年持续运营的调整后每股收益预期现在为10.15美元至10.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188715565","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188715565?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:59","pubTimestamp":1762379953,"startTime":"0","endTime":"0","summary":"思泰瑞医疗：2026年持续运营的调整后每股收益预期现在为10.15美元至10.30美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1892829315.USD","BK4585","STE","BK4082"],"gpt_icon":0},{"id":"2557699775","title":"思泰瑞医疗盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557699775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557699775?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573505,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，思泰瑞医疗股票出现波动，股价急速拉升5.53%。截至发稿，该股报233.44美元/股，成交量2.1732万股，换手率0.02%，振幅3.89%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为1.21%。思泰瑞医疗公司简介：思泰瑞是一家在爱尔兰注册的医疗技术公司，专注于消毒服务和感染预防。思泰瑞还销售供护理机构和生物制药生产场所使用的消毒器、洗涤消毒器和其他去污设备和用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213145a47b24ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213145a47b24ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","BK4082","BK4588","STE","BK4585"],"gpt_icon":0},{"id":"1178998516","title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1178998516","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178998516?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:36","pubTimestamp":1738791398,"startTime":"0","endTime":"0","summary":"Steris公布了季度财报，其每股收益为 $2.32，符合分析师的共识预期。公司季度销售额为 $13.7亿，低于分析师预期的 $13.8亿，差距为0.86%。这一销售额相比去年同期的 $14.0亿下降了1.86%。以上内容来自Benzinga Earnings专栏，原文如下：Steris  reported quarterly earnings of $2.32 per share which met the analyst consensus estimate. This is a 4.5 percent increase over earnings of $2.22 per share from the same period last year.  The company reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.38 billion by 0.86 percent.  This is a 1.86 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2508514011","title":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508514011?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE"],"gpt_icon":0},{"id":"2483098373","title":"思泰瑞医疗2024财年第三财季实现净利润1.50亿美元，同比增加30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483098373?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686418,"startTime":"0","endTime":"0","summary":"11月16日，思泰瑞医疗公布财报，公告显示公司2024财年第三财季净利润为1.50亿美元，同比增加30.43%；其中营业收入为13.29亿美元，同比减少0.97%，每股基本收益为1.52美元。从资产负债表来看，思泰瑞医疗总负债36.32亿美元，其中短期债务1.11亿美元，资产负债比为2.82，流动比率为2.41。机构评级：截至2024年11月16日，当前有6家机构对思泰瑞医疗目标价做出预测，其中目标均价为255.50美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2481977184","title":"思泰瑞医疗盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481977184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时55分，思泰瑞医疗股票出现异动，股价大幅下跌5.24%。截至发稿，该股报215.60美元/股，成交量16.0556万股，换手率0.16%，振幅3.60%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.56%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","STE","BK4082","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":-0.0281},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.0755},{"period":"1year","weight":0.186},{"period":"ytd","weight":0.236}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.015261},{"month":2,"riseRate":0.545455,"avgChangeRate":0.006893},{"month":3,"riseRate":0.69697,"avgChangeRate":0.007989},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005071},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028194},{"month":6,"riseRate":0.515152,"avgChangeRate":0.016028},{"month":7,"riseRate":0.647059,"avgChangeRate":0.013384},{"month":8,"riseRate":0.647059,"avgChangeRate":0.019108},{"month":9,"riseRate":0.647059,"avgChangeRate":0.037015},{"month":10,"riseRate":0.558824,"avgChangeRate":0.01671},{"month":11,"riseRate":0.558824,"avgChangeRate":0.021771},{"month":12,"riseRate":0.529412,"avgChangeRate":0.007849}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}