SS Innovations International, Inc.(SSII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSII SS Innovations International, Inc.

交易中 12-11 14:22:18 EST

5.80

-0.22

-3.65%

最高6.30	最低5.80	成交量3.70万
今开6.05	昨收6.02	日振幅8.31%
总市值11.23亿	流通市值1.83亿	总股本1.94亿
成交额22.45万	换手率0.12%	流通股本3,155万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSII","market":"US","secType":"STK","nameCN":"SS Innovations International, Inc.","latestPrice":5.8,"timestamp":1765480502788,"preClose":6.02,"halted":0,"volume":37026,"delay":0,"floatShares":31551697,"shares":193621149,"eps":-0.069205,"marketStatus":"交易中","change":-0.22,"latestTime":"12-11 14:22:18 EST","open":6.05,"high":6.3,"low":5.8,"amount":224485.731459,"amplitude":0.083056,"askPrice":5.99,"askSize":20,"bidPrice":5.81,"bidSize":31,"shortable":3,"etf":0,"ttmEps":-0.069205,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.02,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":6.02,"latestTime":"09:16 EST","volume":45,"amount":262.35,"timestamp":1765462606852},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":6.02,"latestTime":"19:39 EST","volume":2046,"amount":12051.11,"timestamp":1765413563397},"volumeRatio":0.487178},"requestUrl":"/m/hq/s/SSII/wiki","defaultTab":"wiki","newsList":[{"id":"1109757598","title":"SS Innovations向FDA提交Ssi Mantra外科手术机器人系统的510(K)上市前通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1109757598","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109757598?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:30","pubTimestamp":1765200621,"startTime":"0","endTime":"0","summary":"SS Innovations向FDA提交Ssi Mantra外科手术机器人系统的510(K)上市前通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"2585124547","title":"Ss Innovations International Inc.盘中异动 大幅上涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585124547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585124547?lang=zh_cn&edition=full","pubTime":"2025-11-22 01:29","pubTimestamp":1763746171,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时29分，Ss Innovations International Inc.股票出现波动，股价急速拉升7.56%。截至发稿，该股报6.40美元/股，成交量2.0743万股，换手率0.01%，振幅6.13%。Ss Innovations International Inc.股票所在的医疗器械行业中，整体涨幅为2.58%。其相关个股中，Nano-X Imaging Ltd、Pacific Biosciences Of California, Inc.、Rxsight, Inc.涨幅较大，Nano-X Imaging Ltd、沃氪医疗、Autonomix Medical, Inc.较为活跃，换手率分别为15.17%、7.97%、7.01%，振幅较大的相关个股有Heartsciences Inc.、Nano-X Imaging Ltd、Pacific Biosciences Of California, Inc.，振幅分别为37.11%、26.75%、20.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122012932a7097cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122012932a7097cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"1112018158","title":"SS Innovations International, Inc.：临时首席财务官Vishwa Srivastava将继续担任公司首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1112018158","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112018158?lang=zh_cn&edition=full","pubTime":"2025-09-26 20:39","pubTimestamp":1758890361,"startTime":"0","endTime":"0","summary":"SS Innovations International, Inc. 宣布，临时首席财务官Vishwa Srivastava将继续担任公司首席执行官一职。该任命涉及亚太地区业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"2552110518","title":"Ss Innovations International Inc.7月16日成交额为247.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552110518?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:13","pubTimestamp":1752732814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Ss Innovations International Inc.成交额为247.66万美元，成交额较昨日增加25.68%，当日成交量为38.17万股。Ss Innovations International Inc.于2025年7月16日涨27.58%，报6.8美元，该股过去5个交易日涨43.76%，年初至今跌56.13%，过去60日跌56.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|247.66万|25.68%|38.17万|#|2025-07-15|197.05万|1016.14%|34.87万|#|2025-07-14|17.65万|-57.20%|3.66万|#|2025-07-11|41.25万|-65.32%|8.15万|#|2025-07-10|118.93万|255.52%|24.05万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141340a4504add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141340a4504add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"2551059167","title":"Ss Innovations International Inc.7月14日成交额为17.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551059167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551059167?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:29","pubTimestamp":1752560970,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Ss Innovations International Inc.成交额为17.65万美元，成交额较昨日减少57.20%，当日成交量为3.66万股。Ss Innovations International Inc.于2025年7月14日跌4.81%，报4.75美元，该股过去5个交易日跌9.87%，年初至今跌69.35%，过去60日跌69.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.65万|-57.20%|3.66万|#|2025-07-11|41.25万|-65.32%|8.15万|#|2025-07-10|118.93万|255.52%|24.05万|#|2025-07-09|33.45万|-55.76%|7.10万|#|2025-07-08|75.61万|80.53%|15.22万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142940a44b9212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142940a44b9212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SSII"],"gpt_icon":0},{"id":"2550859909","title":"Ss Innovations International Inc.7月10日成交额为118.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550859909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550859909?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:30","pubTimestamp":1752215458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Ss Innovations International Inc.成交额为118.93万美元，成交额较昨日增加255.52%，当日成交量为24.05万股。Ss Innovations International Inc.于2025年7月10日涨13.32%，报5.36美元，该股过去5个交易日涨3.68%，年初至今跌65.42%，过去60日跌65.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|118.93万|255.52%|24.05万|#|2025-07-09|33.45万|-55.76%|7.10万|#|2025-07-08|75.61万|80.53%|15.22万|#|2025-07-07|41.88万|-14.95%|8.11万|#|2025-07-03|49.24万|-33.14%|9.26万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143102a444177d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143102a444177d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"2550186956","title":"Ss Innovations International Inc.7月9日成交额为33.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550186956?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:23","pubTimestamp":1752128624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Ss Innovations International Inc.成交额为33.45万美元，成交额较昨日减少55.76%，当日成交量为7.10万股。Ss Innovations International Inc.于2025年7月9日跌1.66%，报4.73美元，该股过去5个交易日跌16.43%，年初至今跌69.48%，过去60日跌69.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|33.45万|-55.76%|7.10万|#|2025-07-08|75.61万|80.53%|15.22万|#|2025-07-07|41.88万|-14.95%|8.11万|#|2025-07-03|49.24万|-33.14%|9.26万|#|2025-07-02|73.65万|-29.33%|14.01万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142355a441dbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142355a441dbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSII","BK4082"],"gpt_icon":0},{"id":"2550068548","title":"Ss Innovations International Inc.7月8日成交额为75.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550068548?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:21","pubTimestamp":1752042108,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Ss Innovations International Inc.成交额为75.61万美元，成交额较昨日增加80.53%，当日成交量为15.22万股。Ss Innovations International Inc.于2025年7月8日跌8.73%，报4.81美元，该股过去5个交易日跌18.34%，年初至今跌68.97%，过去60日跌68.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|75.61万|80.53%|15.22万|#|2025-07-07|41.88万|-14.95%|8.11万|#|2025-07-03|49.24万|-33.14%|9.26万|#|2025-07-02|73.65万|-29.33%|14.01万|#|2025-07-01|104.22万|115.97%|18.36万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142150a69eb398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142150a69eb398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SSII"],"gpt_icon":0},{"id":"2549592050","title":"Ss Innovations International Inc.7月7日成交额为41.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592050?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:09","pubTimestamp":1751954954,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Ss Innovations International Inc.成交额为41.88万美元，成交额较昨日减少14.95%，当日成交量为8.11万股。Ss Innovations International Inc.于2025年7月7日跌1.31%，报5.27美元，该股过去5个交易日跌8.67%，年初至今跌66.0%，过去60日跌66.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|41.88万|-14.95%|8.11万|#|2025-07-03|49.24万|-33.14%|9.26万|#|2025-07-02|73.65万|-29.33%|14.01万|#|2025-07-01|104.22万|115.97%|18.36万|#|2025-06-30|48.26万|-27.86%|8.23万|SS Innovations International Inc是一家商业阶段的外科机器人公司，致力于通过普及先进的外科机器人技术来改变患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140919a43d5353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140919a43d5353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SSII"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ssinnovations.com","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.14},{"period":"3month","weight":-0.0444},{"period":"6month","weight":0.7006},{"period":"1year","weight":0.4165},{"period":"ytd","weight":-0.237}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SS Innovations International, Inc.于2015年2月4日在佛罗里达州注册为AVRA Surgical Microsystems, Inc.。该公司设计、开发、制造和销售手术机器人系统，包括SSi Mantra手术机器人系统及其相关仪器和配件。他们的愿景是创造新的，技术先进的系统，将超越现有的手术机器人系统，提供具有成本效益的手术解决方案，使全世界更多的患者受益。","exchange":"NASDAQ","name":"SS Innovations International, Inc.","nameEN":"SS Innovations International, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SS Innovations International, Inc.(SSII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SS Innovations International, Inc.(SSII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SS Innovations International, Inc.,SSII,SS Innovations International, Inc.股票,SS Innovations International, Inc.股票老虎,SS Innovations International, Inc.股票老虎国际,SS Innovations International, Inc.行情,SS Innovations International, Inc.股票行情,SS Innovations International, Inc.股价,SS Innovations International, Inc.股市,SS Innovations International, Inc.股票价格,SS Innovations International, Inc.股票交易,SS Innovations International, Inc.股票购买,SS Innovations International, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SS Innovations International, Inc.(SSII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SS Innovations International, Inc.(SSII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}