纳指三倍做空ETF(SQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SQQQ 纳指三倍做空ETF

交易中 06-01 11:29:38 EDT

22.67

-0.39

-1.71%

最高23.29	最低22.55	成交量4,951万
今开23.06	昨收23.06	日振幅3.21%
总市值11.70亿	流通市值11.70亿	总股本5,160万
成交额11.36亿	换手率95.94%	流通股本5,160万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"纳指三倍做空ETF","latestPrice":22.665,"timestamp":1685633378369,"preClose":23.06,"halted":0,"volume":49507801,"delay":0,"floatShares":51600547,"shares":51600547,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.395,"latestTime":"06-01 11:29:38 EDT","open":23.06,"high":23.29,"low":22.55,"amount":1135743115.32269,"amplitude":0.03209,"askPrice":22.67,"askSize":13425,"bidPrice":22.66,"bidSize":20826,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1685649600000},"adr":0,"adjPreClose":23.06,"adrRate":0,"sharesOutstanding":206100547,"nav":22.6159,"aum":4661149360.8973,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.06,"latestTime":"09:29 EDT","volume":1229732,"amount":28327662.418748,"timestamp":1685626199999},"postHourTrading":{"tag":"盘后","latestPrice":23.0101,"preClose":23.06,"latestTime":"19:59 EDT","volume":1802964,"amount":41613911.8941,"timestamp":1685577597039},"volumeRatio":1.131014,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1685678400000,"strike":"23.0","timestamp":1685630941669,"price":0.27000001072883606,"volume":2715,"amount":73305,"type":"+"}]}},"requestUrl":"/m/hq/s/SQQQ/wiki","defaultTab":"wiki","newsList":[{"id":"2340859467","title":"远超预期！美国5月ADP就业人数新增27.8万人，劳动力市场持续火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2340859467","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2340859467?lang=zh_CN&edition=full","pubTime":"2023-06-01 21:24","pubTimestamp":1685625888,"startTime":"0","endTime":"0","summary":"尽管就业强劲，但薪资驱动的通胀对经济的影响可能较小","market":"hk","thumbnail":"https://img3.gelonghui.com/da760-b8a94ef8-c1cf-4639-855a-01d07110bcc4.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/da760-b8a94ef8-c1cf-4639-855a-01d07110bcc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/610133","is_publish_highlight":false},{"id":"2340207836","title":"2008年危机级别的违约大潮恐卷土重来？别指望美联储出手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2340207836","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340207836?lang=zh_CN&edition=full","pubTime":"2023-06-01 20:55","pubTimestamp":1685624113,"startTime":"0","endTime":"0","summary":"德银年度违约研究报告显示，美国贷款违约率明年恐逼近2008年金融危机期间的峰值，而且警告称：别指望美联储会出手救市……","market":"us","thumbnail":"https://static.tigerbbs.com/828ceb7ebb671f9421fb91dd02154474","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/828ceb7ebb671f9421fb91dd02154474"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=114046&type=news&data_type=0","is_publish_highlight":true},{"id":"2340209208","title":"债务上限协议有望通关国会 对美国股市和经济可能不是好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340209208","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340209208?lang=zh_CN&edition=full","pubTime":"2023-06-01 19:05","pubTimestamp":1685617558,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939318.html","is_publish_highlight":false},{"id":"2340272441","title":"FSMOne沈家麟：美联储下半年加息几率不大 今年恒指目标为18500点","url":"https://stock-news.laohu8.com/highlight/detail?id=2340272441","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340272441?lang=zh_CN&edition=full","pubTime":"2023-06-01 16:48","pubTimestamp":1685609292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939103.html","is_publish_highlight":false},{"id":"2340222075","title":"美联储别怕，强劲的就业数据不再是噩梦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2340222075","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340222075?lang=zh_CN&edition=full","pubTime":"2023-06-01 14:05","pubTimestamp":1685599539,"startTime":"0","endTime":"0","summary":"隔夜强劲的JOLTS报告一度引发了新的恐慌，但情况已经与去年有所不同，鲍威尔也开始改观......","market":"us","thumbnail":"https://static.tigerbbs.com/0915e49cecf7ebf3539aa76cb0cd8c16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0915e49cecf7ebf3539aa76cb0cd8c16"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113991&type=news&data_type=0","is_publish_highlight":true},{"id":"2340221155","title":"当美联储考虑降息 菲律宾比索有望成东南亚最强势货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2340221155","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340221155?lang=zh_CN&edition=full","pubTime":"2023-06-01 11:37","pubTimestamp":1685590634,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938929.html","is_publish_highlight":false},{"id":"2340409042","title":"静默期临近，“新美联储通讯社”来放风了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2340409042","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340409042?lang=zh_CN&edition=full","pubTime":"2023-06-01 10:01","pubTimestamp":1685584896,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a578243806e305d8b4efee65629bed1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a578243806e305d8b4efee65629bed1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113972&type=news&data_type=0","is_publish_highlight":true},{"id":"2340259522","title":"6.1会员早报：美联储官员支持“跳票”式加息 美国职位空缺再爆表","url":"https://stock-news.laohu8.com/highlight/detail?id=2340259522","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2340259522?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:58","pubTimestamp":1685581089,"startTime":"0","endTime":"0","summary":"OPEC已经禁止多家媒体出席本周末在维也纳召开的OPEC+会议","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_16.jpg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_16.jpg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/member/articles/3690082","is_publish_highlight":false},{"id":"1154000639","title":"昨夜今晨 | 纳指5月累涨近6%，AI龙头C3.ai盘后跌超22%！原油大跌，这一板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154000639","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1154000639?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:13","pubTimestamp":1685578423,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2340244197","title":"经济降温？美联储褐皮书透露最新信号，6月会否暂停加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2340244197","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2340244197?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:59","pubTimestamp":1685577546,"startTime":"0","endTime":"0","summary":"美联储正面临权衡的难题","market":"hk","thumbnail":"https://img3.gelonghui.com/c8f08-c6ca7ec1-b5b8-4c0b-b393-eb661fa1d3b9.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c8f08-c6ca7ec1-b5b8-4c0b-b393-eb661fa1d3b9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/609780","is_publish_highlight":false},{"id":"2340497942","title":"智通港股早知道 | 南方多地高温肆虐！市场预计美联储大概率将在6月加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340497942","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340497942?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:47","pubTimestamp":1685576831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938816.html","is_publish_highlight":false},{"id":"2340217556","title":"美联储褐皮书：经济出现降温迹象，就业和通胀略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2340217556","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2340217556?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:28","pubTimestamp":1685575717,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-06-01/doc-imyvtmnt3084246.shtml","is_publish_highlight":true},{"id":"2340424348","title":"隔夜美股 | 美国众议院将表决债务上限法案 三大指数收跌 纳指5月累涨5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2340424348","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340424348?lang=zh_CN&edition=full","pubTime":"2023-06-01 06:00","pubTimestamp":1685570400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938787.html","is_publish_highlight":false},{"id":"2340243167","title":"无视最新JOLTS报告 美联储官员称六月份仍可能“跳过”加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340243167","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340243167?lang=zh_CN&edition=full","pubTime":"2023-06-01 06:00","pubTimestamp":1685570400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938789.html","is_publish_highlight":false},{"id":"2340243101","title":"褐皮书显示全美经济出现降温 招聘和通胀略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2340243101","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340243101?lang=zh_CN&edition=full","pubTime":"2023-06-01 06:00","pubTimestamp":1685570400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938788.html","is_publish_highlight":false},{"id":"2340165602","title":"美联储副主席提名人：跳过一次加息可留出时间评估数据状况","url":"https://stock-news.laohu8.com/highlight/detail?id=2340165602","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2340165602?lang=zh_CN&edition=full","pubTime":"2023-06-01 01:34","pubTimestamp":1685554457,"startTime":"0","endTime":"0","summary":"Jefferson表示，暂停加息一次不意味着利率已经达到峰值。...","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690073","is_publish_highlight":false},{"id":"2339459295","title":"美联储梅斯特：对降通胀进展失望 没有理由暂停加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2339459295","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339459295?lang=zh_CN&edition=full","pubTime":"2023-05-31 21:24","pubTimestamp":1685539452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938727.html","is_publish_highlight":false},{"id":"2340919270","title":"纳指1D 看跌蝙蝠","url":"https://stock-news.laohu8.com/highlight/detail?id=2340919270","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2340919270?lang=zh_CN&edition=full","pubTime":"2023-05-31 20:42","pubTimestamp":1685536979,"startTime":"0","endTime":"0","summary":"纳指1D 看跌蝙蝠\n\n\nUS COMPOSITE INDEX TVC:IXIC\n\n\npeterzhen\n\n\n纳指1D 看跌蝙蝠 + RSI bamm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/IXIC/ApYmgAiC/","is_publish_highlight":false},{"id":"2339230455","title":"里士满联储主席：需求正在下降 但通胀依旧太高","url":"https://stock-news.laohu8.com/highlight/detail?id=2339230455","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339230455?lang=zh_CN&edition=full","pubTime":"2023-05-31 10:30","pubTimestamp":1685500200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938115.html","is_publish_highlight":false},{"id":"2339237775","title":"港股异动 | 潼关黄金(00340)早盘持续走高涨超20% 机构认为黄金板块在经历震荡后处于美联储降息前较好布局阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2339237775","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339237775?lang=zh_CN&edition=full","pubTime":"2023-05-31 10:06","pubTimestamp":1685498801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938121.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1354},{"period":"1month","weight":-0.2062},{"period":"3month","weight":-0.4107},{"period":"6month","weight":-0.4482},{"period":"1year","weight":-0.5126},{"period":"ytd","weight":-0.573}],"websiteUrl":"http://www.proshares.com/funds/sqqq.html","compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0504},{"period":"6month","weight":0.0269},{"period":"1year","weight":0.0119},{"period":"ytd","weight":0.0926}],"name":"纳指三倍做空ETF","description":"该ETF走势与纳斯达克100指数相反，波动幅度约为纳斯达克100指数的3倍，即纳斯达克100指数下跌1%对应该ETF指数上涨约3%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.066044},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.046274},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.089719},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.043636},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.027654},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.011583},{"month":7,"riseRate":0,"avgChangeRate":-0.135117},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.032344},{"month":9,"riseRate":0.615385,"avgChangeRate":0.017012},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.086557},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.082238},{"month":12,"riseRate":0.461538,"avgChangeRate":0.002111}],"exchange":"NASDAQ","nameEN":"Nasdaq100 Bear 3X ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳指三倍做空ETF(SQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳指三倍做空ETF(SQQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳指三倍做空ETF,SQQQ,纳指三倍做空ETF股票,纳指三倍做空ETF股票老虎,纳指三倍做空ETF股票老虎国际,纳指三倍做空ETF行情,纳指三倍做空ETF股票行情,纳指三倍做空ETF股价,纳指三倍做空ETF股市,纳指三倍做空ETF股票价格,纳指三倍做空ETF股票交易,纳指三倍做空ETF股票购买,纳指三倍做空ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳指三倍做空ETF(SQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳指三倍做空ETF(SQQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}