SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYG SS SPDR PRT S&P 500 GROWTH ETF

休市中 12-12 16:00:00 EST

105.99

-1.76

-1.63%

盘后105.95

-0.04-0.04%

19:58 EST

最高107.54	最低105.40	成交量323.46万
今开107.38	昨收107.75	日振幅1.98%
总市值447.54亿	流通市值446.22亿	总股本4.22亿
成交额3.43亿	换手率0.77%	流通股本4.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SS SPDR PRT S&P 500 GROWTH ETF","latestPrice":105.99,"timestamp":1765573200000,"preClose":107.75,"halted":0,"volume":3234636,"hourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.99,"latestTime":"19:58 EST","volume":21157,"amount":2242466.3637,"timestamp":1765587508186},"delay":0,"floatShares":421000108,"shares":422250108,"eps":21.153746,"marketStatus":"休市中","change":-1.76,"latestTime":"12-12 16:00:00 EST","open":107.38,"high":107.535,"low":105.4,"amount":343488519.85608,"amplitude":0.019814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.75,"sharesOutstanding":420700108,"nav":107.650521,"aum":45288585687.74,"dividendRate":0.005292,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":107.3535,"preClose":107.75,"latestTime":"09:29 EST","volume":979,"amount":105242.03987,"timestamp":1765549767497},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.99,"latestTime":"19:58 EST","volume":21157,"amount":2242466.3637,"timestamp":1765587508186},"volumeRatio":1.133591085144372,"impliedVol":0.1518,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/SPYG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0286},{"period":"6month","weight":0.1646},{"period":"1year","weight":0.1748},{"period":"ytd","weight":0.2058}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014215},{"month":2,"riseRate":0.533333,"avgChangeRate":0.010703},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003772},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012081},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019057},{"month":6,"riseRate":0.6,"avgChangeRate":0.015356},{"month":7,"riseRate":0.8,"avgChangeRate":0.033102},{"month":8,"riseRate":0.533333,"avgChangeRate":0.006275},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015322},{"month":10,"riseRate":0.6,"avgChangeRate":0.020085},{"month":11,"riseRate":0.866667,"avgChangeRate":0.030533},{"month":12,"riseRate":0.6,"avgChangeRate":-0.003532}],"exchange":"ARCA","name":"SS SPDR PRT S&P 500 GROWTH ETF","nameEN":"SS SPDR PRT S&P 500 GROWTH ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SS SPDR PRT S&P 500 GROWTH ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SS SPDR PRT S&P 500 GROWTH ETF,SPYG,SS SPDR PRT S&P 500 GROWTH ETF股票,SS SPDR PRT S&P 500 GROWTH ETF股票老虎,SS SPDR PRT S&P 500 GROWTH ETF股票老虎国际,SS SPDR PRT S&P 500 GROWTH ETF行情,SS SPDR PRT S&P 500 GROWTH ETF股票行情,SS SPDR PRT S&P 500 GROWTH ETF股价,SS SPDR PRT S&P 500 GROWTH ETF股市,SS SPDR PRT S&P 500 GROWTH ETF股票价格,SS SPDR PRT S&P 500 GROWTH ETF股票交易,SS SPDR PRT S&P 500 GROWTH ETF股票购买,SS SPDR PRT S&P 500 GROWTH ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SS SPDR PRT S&P 500 GROWTH ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}