三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXU 三倍做空标普500ETF-ProShares

盘后交易 07-28 17:48:28 EDT

38.23

-0.26

-0.68%

盘后38.12

-0.11-0.29%

17:43 EDT

最高38.99	最低37.92	成交量871.18万
今开38.49	昨收38.49	日振幅2.77%
总市值4.16亿	流通市值4.16亿	总股本1,088万
成交额3.34亿	换手率80.04%	流通股本1,088万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":38.23,"timestamp":1785268800000,"preClose":38.49,"halted":0,"volume":8711755,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.23,"latestTime":"17:43 EDT","volume":66219,"amount":2530608.616812,"timestamp":1785275031762,"change":-0.11,"changeRate":-0.002877,"amplitude":0.005493},"delay":0,"changeRate":-0.006755001299038844,"floatShares":10884215,"shares":10884215,"eps":0,"marketStatus":"盘后交易","change":-0.26,"latestTime":"07-28 17:48:28 EDT","open":38.49,"high":38.985,"low":37.92,"amount":334356337.99503,"amplitude":0.02767,"askPrice":38.35,"askSize":500,"bidPrice":37.85,"bidSize":50,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.49,"sharesOutstanding":9984215,"nav":38.5233,"aum":419295879.7095,"dividendRate":0.066348,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.49,"latestTime":"09:29 EDT","volume":224391,"amount":8628033.657990001,"timestamp":1785245399999,"change":0.02,"changeRate":0.00052,"amplitude":0.015848},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.23,"latestTime":"17:43 EDT","volume":66219,"amount":2530608.616812,"timestamp":1785275031762,"change":-0.11,"changeRate":-0.002877,"amplitude":0.005493},"volumeRatio":1.344903,"impliedVol":0.5444,"impliedVolPercentile":0.816},"requestUrl":"/m/hq/s/SPXU/wiki","defaultTab":"wiki","newsList":[{"id":"1134607161","title":"美股开盘 | 三大指数涨跌不一，康宁跌超14%，葛兰素史克涨超4%，可口可乐涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134607161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134607161?lang=zh_cn&edition=full","pubTime":"2026-07-28 21:31","pubTimestamp":1785245499,"startTime":"0","endTime":"0","summary":"7月28日，美股三大指数开盘涨跌不一，道指涨0.66%，纳指跌0.61%，标普500跌0.14%。康宁跌超14%，Q2营收利润双超预期，但Q3收入指引不够“惊喜”；葛兰素史克涨超4%，可口可乐涨超3%，波音、PayPal涨近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","GLWG","BOEU","SPUU",".IXIC","DIA","GSKH","PYPG","SPYH","PTF","CNAV","DXD","SPYM","IVV","LU2360107168.USD","DOG","LU1861220033.SGD","UUP","BK4170","LU2290526834.HKD","DDM","SDS",".SPX","SDOW","SPY","SPYU","YSPY","BA","PYPL","SPDN","LU0963586101.USD","SPXU","BOEG","PYPY","SSO","GSK","SH","DRAM","SPYQ","BOED","UDN","UPRO","VOO","LU1861215975.USD","HIBL","SPXL","LU0054578231.USD","SPXS","RAM","SMAX",".DJI","DMAX","GLW","UDOW","KO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148008021","title":"美股盘前｜全球芯片股遇“黑色星期二”！美光科技盘前续跌超6%；康宁受累收入指引不够“惊喜”绩后暴跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148008021","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148008021?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:14","pubTimestamp":1785240847,"startTime":"0","endTime":"0","summary":"因存储与半导体板块遭遇集中抛压，投资者在财报季前夕削减高估值资产敞口，市场分歧显现。","market":"sh","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SSO","VIXY",".DJI","SPUU","YSPY","HIBL","VIX","DOG","IVV","SPXU","SVIX","VOO","SPYH","SPY","UDOW","SPXL",".IXIC","SPYQ","SDS","YMmain","SQQQ","UPRO","DDM","QQQ","DMAX",".SPX","VIXmain","SVXY","SPYU","UVIX","TQQQ","ESmain","DIA","SPDN","SPYM","SDOW","UVXY","VXX","SMAX","DXD","SH","SPXS","MMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654004898","title":"纳指期货跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654004898?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:09","pubTimestamp":1785240566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPYU","SDS","SPXL","SSO","UPRO","IYW","PSQ","QQQY","BK4585","DXD","DOG","QLD","SPYH","QQQJ","SH","QQQE","SPY",".DJI","SPXS","SDOW","QDTE","QQQM","NQmain","QYLG","MNQmain","HXC","SPYM","JEPQ","BK4588","SPUU","MMAX","DMAX","GPIQ","DIA","SPDN","FTEC","NDX","SPYQ","YSPY","QQQA","UDOW","IVV",".IXIC","ONEQ","QID","SPXU","HIBL","DDM",".SPX","TECS","NVIW.SI","VOO","TQQY","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079904","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654079904?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:00","pubTimestamp":1785222003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPDN","BK4588","BK4585","YSPY","SPXS","SPUU","HIBL","SPY","SDS","MMAX","SPYH","IVV","SSO","DMAX","SH","SPXU","SPXL","SPYQ","SMAX","SPYM","SPYU","VOO","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654203730","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654203730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654203730?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:30","pubTimestamp":1785209403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXL","BK4588","SDS","SPYH","SPUU","SPY","YSPY","SPDN","SMAX","IVV","SPXS","SPYM","DMAX","UPRO","HIBL","VOO","SH","MMAX","SPYU","SPYQ","SSO","SPXU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002288","title":"上证50股指期货主力合约日内跌超1%，现报2887.0点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654002288?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:49","pubTimestamp":1785203368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","SPUU","VOO","IVV","SPYU","UPRO","DMAX","SPXU","SH","SPDN","BK4585","SDS","SPYQ","SPYM","SPXL","SPXS","SMAX","SPYH","YSPY","MMAX","BK4588","SPY","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024478","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654024478?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:30","pubTimestamp":1785202202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","SPUU","VOO","IVV","SPYU","UPRO","DMAX","SPXU","SH","SPDN","BK4585","SDS","SPYQ","SPYM","SPXL","SPXS","SMAX","SPYH","YSPY","MMAX","BK4588","SPY","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654021073","title":"欧洲股指期货普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654021073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654021073?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:07","pubTimestamp":1785200867,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VOO","SPXL","SPY","SPUU","SPXS","SDS","SMAX","SSO","UPRO","BK4588","SPYQ","DMAX","SPYH","IVV","SH","SPXU","BK4585","YSPY","SPYU","MMAX","SPYM","HIBL","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","BK4566","SOXQ","YINN","IE00B66KJ199.SGD","LU1691799644.USD","PWV","XSD","RGTC","GDXW","DZZ","BK4548","BMNU","KAT","BK7016","BK4585","FXP","BK4614","SOXS","02823","BK7510","BK7162","SSO","AUAU","SPXL","MMAX","FAAR","SAA","SDS","SCHM","BK4116","IEI","82822","CNAV","PFXF","CQQQ","BK4524","LU1861215975.USD","SH","GDXJ","SHNY","IUS","VRC","XW","PHYS","EEMA","BK4170","LU2326559502.SGD","TEUP","BK4532","NUGT","DUG","KGLD","SCHA","TEKX","LU1712237335.SGD","LU2360107168.USD","QUA","VCX","BWZ","IAUM","SPXS","CHAU","YANG","LU2063271972.USD","SMHX","LU0823421333.USD","BBSB","COWG","CMDY","SGDM","ONTX","PSI","LU1804176565.USD","SGOV","FWD","PBUG","LU1861559042.SGD","SPYU","82823","TLT","USG","JDST","XRT","IE00B19Z4B17.USD","LITC","LU2357305700.SGD","SPYM","SMH","VTV","BTGD","IVV","FDVL","LU1435385759.SGD","LU2265009873.SGD","GOAU","BGLD","GDXU","SPYH","PJFV","GLD","82843","159945","TLTI","FCUS","HIBL","UMDD","SPY","DGZ","NBDS","BK4551","BK4127","NUGY","ETNG","FXI","GOLY","BK4535","ALA","BWX","GDX","BK4608","BK4550","MIDU","TLTW","XPP","RWVG","UYG","IGLD","ERY","LU0823421416.USD","BBIB","COZX","TFJL","NVTC","PALL","ASLV","IEF","LU2290526834.HKD","DVAL","SHV","SHY","LU1861220033.SGD","SCO","SPYQ","EPRF","LU1720051108.HKD","SOXX","FDN","GLTR","BK4588","DGP","OUNZ","PGJ","QTUP","SOXL","YGLD","GDXY","BK7005","SPXU","CQTM","MVV","QUVU","UPRO","TECY","CEF","DULL","512480","JNUG","LU1548497426.USD","LU2543165471.USD","LU1623119135.USD","COWZ","OILD","DUST","KWEB","VGT","IE0031619046.USD","CWEB","DISK","LU0081259029.USD","YXI","CHPY","LU1861558580.USD","TMSL","LU1720051017.SGD","USD","NBIC","NVOH","VOO","LU0963586101.USD","SPDN","BK4023","SPUU","BEGS","OSSL","FTXL","BK4581","GLDI","SGDJ","MCHI","DXD","VNGCF","IAUI","TSYW","DRAG","BAR","SPTL","LU0390134368.USD","LU0054578231.USD","SOXY","ASHR","PTF","IE00B7SZL793.SGD","CHPS","QBTX","GBUG","SGOL","SIMX","FLGV","ASHS","TLH","WQTM","GLDY","02843","FNGZ","NVOX","PAYR","TLTX","IGOV","JGLD","BK4613","AAAU","CWC","BMNZ","BMNG","FAS","CNXT","IAU","XX25.UK","FGDL","FSMD","LU1429558221.USD","UYM","ISHG","GLDM","159582","NRGZ","BK4007","GDXD","TBJL","LVDS","PCY","RING","02822","SMAX","QQQG","UGL","DMAX","GLL","BK4528","MQQQ","SSG","OPTZ","BBLB","EIS","FLCH","DBC","YBMN","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654026818","title":"小摩内部市场指标发出美股“买入”信号，分析师警告半导体板块过热与美伊冲突风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2654026818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654026818?lang=zh_cn&edition=full","pubTime":"2026-07-28 07:30","pubTimestamp":1785195000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通表示，随着中东局势缓和、美联储有望维持利率不变以及企业盈利保持稳健，该行一项内部市场指标已发出“买入”信号，预示标普500指数仍有进一步上涨空间。不过，该团队同时提醒，半导体板块持仓过于集中，以及美伊冲突未来发展，仍是当前市场面临的主要风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472848.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","TQQY","BK4566","DIA","SH","SDS","09086","VFH","LU1974910355.USD","PSQ","NDX","07266","TQQQ","TRUF","YSPY","MMAX","LU0859254822.USD","NJUL","QQQX","KBWB","QLD","SPY","GPIQ","07568","QMAR","TTXD","NVDK","NJAN","JPX","IYG","SPDN","09834","03034","LU0345770308.USD","SMAX","SPYH","QID","FNCL","SDOW","TFNS","HIBL","03455","SPUU","03086",".SPX","NAPR","IVV","SPYU","XLF","SPYQ","SPYM","SOXW","SQQQ","SPXL","SPXS","IYF",".DJI","LU2264538146.SGD","QDEC","07522","UDOW","DXD","IE0034235188.USD","SSO","QQQM","VOO","07261","IXG","FTXO","UPRO","DMAX","SPXU","DOG","JPMO","LU0943347566.SGD","02834","JPO","NOCT","UYG","QQQ","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137882782","title":"美股开盘 | 三大指数集体上扬，微软、Meta涨超2%；存储概念股走高，SK海力士涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137882782","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137882782?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:31","pubTimestamp":1785159113,"startTime":"0","endTime":"0","summary":"7月27日，美股三大指数开盘集体上扬，道指涨0.96%，纳指涨1.05%，标普500涨0.78%。明星科技股微软涨2.2%，Meta Platforms涨2.02%，高通涨1.68%。纳斯达克中国金龙指数涨1.45%，哔哩哔哩涨3.9%，小鹏集团涨2.76%。存储概念股走高，SK海力士涨超2%，闪迪涨1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPXS","SDOW","IVV","SPUU","UDN","DXD","SMAX",".IXIC","SH","LU1861215975.USD","LU2360107168.USD","SPXL","UDOW","SPYU","DDM","MMAX","LU2290526834.HKD","BK4170","CNAV","SPYM","SDS","UPRO","YSPY","SPXU","SPYH","SPY","LU0963586101.USD","PTF","VOO","SPDN","BK4588",".SPX","LU1861220033.SGD","UUP","HIBL","DIA","DOG","SSO","LU0054578231.USD","RAM","DMAX","SPYQ","DRAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654929043","title":"美股开盘：三大股指齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654929043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654929043?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:30","pubTimestamp":1785159048,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BULZ","SPY","CVNA","SOXY","AIPI","ANV","AZYY","IETC","SPXU","RAUS","ARTY","TSLA","APLY","SOCL","07766","AAPL","NVDO","GOOG","SMOG","AMZD","MSFT","XDAT","FTEC","AMZP","TSLO","WISE","CLIX","ESLG","FCOM","AMZY","AIFD","AMZZ","HULL","AMZW","SPYI","LIT","DIPS","VGT","CHPX","ESUM","TLA","VERS","AMZN","YMAG","AMZU","MAGY","IDRV","NVDA","WTAI","PTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101463846","title":"美股盘前｜油价大幅回落！提振三大期指全线上扬、存储与半导体股集体反攻；TrendForce称英伟达与博通CPO交换机开始量产出货","url":"https://stock-news.laohu8.com/highlight/detail?id=1101463846","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101463846?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:21","pubTimestamp":1785154884,"startTime":"0","endTime":"0","summary":"资金情绪大幅修复，市场对科技与成长板块再度转向乐观。","market":"fut","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股盘前｜油价大幅回落！提振三大期指全线上扬、存储与半导体股集体反攻；TrendForce称英伟达与博通CPO...","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","SPYU","ESmain","SH","SVIX",".SPX","SPYQ","SPY","SMAX","UPRO","QQQ","DDM","UDOW","DXD","SVXY","DOG","SDOW","SPDN","SPYH","HIBL","SPYM","TQQQ","SPXS",".DJI","SPXL","SDS","SQQQ","VIX","UVIX","SPXU","YMmain","VOO","MMAX","NQmain","VXX",".IXIC","DIA","IVV","VIXY","SPUU","UVXY","SSO","YSPY","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189103518","title":"三大技术信号同步转弱，美股夏季调整风险升温，防御板块能否成为避风港？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189103518","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189103518?lang=zh_cn&edition=full","pubTime":"2026-07-27 17:34","pubTimestamp":1785144862,"startTime":"0","endTime":"0","summary":"一些技术分析人士担忧，上周三个不同市场同时出现的“三重技术警讯”，可能意味着美股后续仍有进一步下跌压力。随着伊朗冲突升级，原油价格和美国国债收益率大幅上涨，并突破关键技术阻力位，市场认为这可能意味着新一轮上涨趋势形成，同时提高了美联储提前加息的可能性。油价上涨可能进一步推高通胀压力，并影响市场对美联储政策路径的预期。此次美元指数回踩突破位置后重新向上，进一步确认长期上涨趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX",".SPX","SPXS","SMAX","SH","SPUU","SPYH",".IXIC","DXD","UDOW","SPXU","SPY","SPYQ","HIBL","SDOW","SDS","SPDN","DIA","SPYU","DDM","SPYM","DOG","VOO","SSO","DMAX","SPXL","UPRO",".DJI","IVV","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654301839","title":"恐慌指数 VIX 下跌至 17.74 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2654301839","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654301839?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:40","pubTimestamp":1785138041,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，恐慌指数 VIX 下跌 0.86 点，最新报 17.74 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","SDS","QQQY","MSTB","VXZ","SSO","USMV","SPYU","SPYM","UVIX","XDTE","WDTE","VXMmain","HIBL","SMAX","ATTR","SPXL","SPYQ","VVIX","YSPY","ODTE","SPYH","TVIX","VIXM","SPDN","TVIXF","FLAO","SPUU","SPXS","ZHDG","VIIX","SVXY","UVXY","MMAX","SH","OCTQ","VYLD","SVIX","SPY","SPXU","VIXY","VIXmain","DMAX","UPRO","SVOL","DFUS","DECU","DECP","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654309241","title":"AI牛市最大的敌人，不是泡沫，而是债市？美银Hartnett最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654309241?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:12","pubTimestamp":1785136347,"startTime":"0","endTime":"0","summary":"Hartnett认为，债券市场正成为AI牛市最大威胁。30年期美债收益率升至5.2%（2007年来最高），实际收益率达3%，金融条件收紧已超越企业盈利的支撑力。与此同时，超大规模云服务商CDS升至历史高位，债券持有人正质疑AI资本开支的回报逻辑。若债市断供并倒逼美联储加息，将触发风险资产新一轮去杠杆。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777999","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SMAX","MMAX","DXD","09834","07568","SPUU","GPIQ","UDOW",".DJI","SDOW","09086","ARTY","SDS","AGIX","YSPY","09141","QQQX","SPYH","DDM","QMAR","QQQM","IVV","AIPO","QTOC","SPYU","NJUL","DOG","07522","TQQQ","03086","QLD","SPDN","SSO","VTHR","SPXU","SPY","UPRO","SPYQ","QID","SPXL","SPXS","CHAT","NJAN","TQQY","NOCT",".SPX","QQQ","DIA","07261","NDX","SPYM","03141","07266","SH","03455","SQQQ","NAPR","QDEC","PSQ","02834","03034","HIBL","DMAX","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654097550","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654097550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654097550?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:00","pubTimestamp":1785135603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SSO","HIBL","SPYU","IVV","UPRO","SPUU","YSPY","SPXL","SH","SPDN","SPXU","SPYH","SMAX","SPYM","VOO","SPYQ","MMAX","SPXS","BK4585","DMAX","SDS","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654099306","title":"倒计时三个月：高盛警告中期选举前美股“颠簸加剧”，历史数据显示8月至投票日回报近乎归零","url":"https://stock-news.laohu8.com/highlight/detail?id=2654099306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654099306?lang=zh_cn&edition=full","pubTime":"2026-07-27 12:49","pubTimestamp":1785127759,"startTime":"0","endTime":"0","summary":"高盛在最新发布的《美国周度启动》报告中指出，历史上中期选举前数月，政策不确定性攀升，股市波动率同步走高。自1974年以来，在中期选举年份，标普500指数从8月初至选举日期间的中位数回报率约为0%，而选举结束后三个月内则反弹，中位数涨幅达6%。美国国债收益率近期大幅攀升，实际10年期收益率已触及2023年以来最高。高盛表示，历史经验表明，当国债收益率异常快速上行时，股市往往承压。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472453.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443465.HKD","LU1868836591.USD","LU0096364046.USD","BK4516","LU2237438978.USD","LU1804176565.USD","LU0345770308.USD","IE0004086264.USD","LU1894683264.USD",".SPX","GSX","SSO","IE0004091025.USD","BK4585","BK4588","IE00BSNM7G36.USD","LU2237443382.USD","LU0345770993.USD","LU2471134879.HKD","SH","SPYH","DMAX","LU0742534661.SGD","LU2237443549.SGD","IE0034235188.USD","SPXU","IE00B19Z3B42.SGD","SPYU","HIBL","SPXS","SPYQ","LU2471134523.USD","VOO","SDS","LU1791807156.HKD","LU1868837300.USD","LU1868837136.USD","LU2471134952.CNY","LU2750360641.GBP","LU2237443622.USD","MMAX","UPRO","BK4127","LU2265009873.SGD","BK4504","SPYM","BK4550","IE00B19Z3581.USD","LU1894683348.USD","LU0106831901.USD","SPDN","SPXL","LU2237443895.HKD","SPY","BK4533","LU0048573561.USD","LU0942090050.USD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","IVV","LU1668664300.SGD","SMAX","BK4552","IE00BFXG1179.USD","LU2237443978.SGD","LU1868836757.USD","SPUU","LU1868836914.USD","LU0868494617.USD","LU0868494708.USD","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654096228","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654096228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654096228?lang=zh_cn&edition=full","pubTime":"2026-07-27 11:30","pubTimestamp":1785123003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SSO","HIBL","SPYU","IVV","UPRO","SPUU","YSPY","SPXL","SH","SPDN","SPXU","SPYH","SMAX","SPYM","VOO","SPYQ","MMAX","SPXS","BK4585","DMAX","SDS","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654809360","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654809360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654809360?lang=zh_cn&edition=full","pubTime":"2026-07-27 09:30","pubTimestamp":1785115802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","MMAX","SPYU","SPXU","IVV","SPYM","UPRO","SPYH","SPYQ","DMAX","YSPY","SDS","SMAX","SPXL","SPY","BK4585","SPDN","HIBL","SPUU","SPXS","BK4588","SSO","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":-0.0319},{"period":"3month","weight":-0.1121},{"period":"6month","weight":-0.1831},{"period":"1year","weight":-0.3788},{"period":"ytd","weight":-0.2259}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.027495},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03039},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.045596},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.05324},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.020898},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.029687},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.08376},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.008348},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00793},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.056612},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.025918}],"exchange":"ARCA","name":"三倍做空标普500ETF-ProShares","nameEN":"ProShares UltraPro Short S&P500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-ProShares,SPXU,三倍做空标普500ETF-ProShares股票,三倍做空标普500ETF-ProShares股票老虎,三倍做空标普500ETF-ProShares股票老虎国际,三倍做空标普500ETF-ProShares行情,三倍做空标普500ETF-ProShares股票行情,三倍做空标普500ETF-ProShares股价,三倍做空标普500ETF-ProShares股市,三倍做空标普500ETF-ProShares股票价格,三倍做空标普500ETF-ProShares股票交易,三倍做空标普500ETF-ProShares股票购买,三倍做空标普500ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}