应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPXU 三倍做空标普500ETF-ProShares
未开盘 07-21 16:00:00 EDT
37.04
-0.91
-2.40%
盘后
37.06
+0.02
+0.05%
19:59 EDT
最高
37.66
最低
36.92
成交量
446.54万
今开
37.35
昨收
37.95
日振幅
1.95%
总市值
4.20亿
流通市值
4.20亿
总股本
1,133万
成交额
1.66亿
换手率
39.40%
流通股本
1,133万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
股指期货午盘收盘
智通财经 · 24分钟前
股指期货午盘收盘
三星或向Mistral投资高达10亿欧元，寻求成为美国科技巨头的主要替代选择。
智通财经 · 12:03
三星或向Mistral投资高达10亿欧元，寻求成为美国科技巨头的主要替代选择。
股指期货早盘收盘
智通财经 · 11:30
股指期货早盘收盘
美国科技股反弹后日经指数或将走高
智通财经 · 07:43
美国科技股反弹后日经指数或将走高
美股开市 ｜三大指数齐高开，存储芯片、半导体设备、晶圆代工、光通信等板块走高
老虎资讯综合 · 07-21 21:32
美股开市 ｜三大指数齐高开，存储芯片、半导体设备、晶圆代工、光通信等板块走高
分析师警告：美伊冲突升级重燃通胀担忧，美联储鹰派基调难松动
智通财经 · 07-21 17:42
分析师警告：美伊冲突升级重燃通胀担忧，美联储鹰派基调难松动
Coinbase 推出支持 24/7 交易的标普 500 永续合约
链捕手 · 07-21 17:17
Coinbase 推出支持 24/7 交易的标普 500 永续合约
韩国股市反弹收涨3.6%，杠杆交易引发的抛售潮趋缓
格隆汇 · 07-21 15:32
韩国股市反弹收涨3.6%，杠杆交易引发的抛售潮趋缓
股指期货午盘收盘
智通财经 · 07-21 15:00
股指期货午盘收盘
上证50股指期货主力合约日内涨超2%，现报2915.2点。
智通财经 · 07-21 13:44
上证50股指期货主力合约日内涨超2%，现报2915.2点。
科技巨头财报前夜：美股转入“观望模式”，油价与AI双雷待拆
智通财经 · 07-21 12:40
科技巨头财报前夜：美股转入“观望模式”，油价与AI双雷待拆
股指期货早盘收盘
智通财经 · 07-21 11:30
股指期货早盘收盘
中证500股指期货主力合约日内涨超5%，现报7572.4点。
智通财经 · 07-21 11:08
中证500股指期货主力合约日内涨超5%，现报7572.4点。
股指期货早盘开盘
智通财经 · 07-21 09:30
股指期货早盘开盘
花旗：重构美股大盘定位框架，以“集群”取代“Mag 7”捕捉AI增长叙事
格隆汇 · 07-21 09:29
花旗：重构美股大盘定位框架，以“集群”取代“Mag 7”捕捉AI增长叙事
美股空头头寸飙至历史新高，牛市“恐惧之墙”越筑越高
智通财经 · 07-20 21:50
美股空头头寸飙至历史新高，牛市“恐惧之墙”越筑越高
股指期货午盘收盘
智通财经 · 07-20 15:00
股指期货午盘收盘
股指期货早盘开盘
智通财经 · 07-20 09:30
股指期货早盘开盘
美股“完美分化”太拥挤 对冲基金开始反向押注“同涨同跌”
智通财经 · 07-20 07:33
美股“完美分化”太拥挤 对冲基金开始反向押注“同涨同跌”
史上跌速最快、跌幅最大的科技股抛售潮接近尾声了吗？
链捕手 · 07-19
史上跌速最快、跌幅最大的科技股抛售潮接近尾声了吗？
加载更多
公司概况
公司名称：
三倍做空标普500ETF-ProShares
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。
发行价格：
--
{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":37.04,"timestamp":1784664000000,"preClose":37.95,"halted":0,"volume":4465354,"hourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.04,"latestTime":"19:59 EDT","volume":72977,"amount":2706041.0152,"timestamp":1784678382570,"change":0.02,"changeRate":0.00054,"amplitude":0.00297},"delay":0,"changeRate":-0.02397891963109364,"floatShares":11334215,"shares":11334215,"eps":0,"marketStatus":"未开盘","change":-0.91,"latestTime":"07-21 16:00:00 EDT","open":37.35,"high":37.66,"low":36.9201,"amount":166195983.733876,"amplitude":0.019497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.95,"sharesOutstanding":9984215,"nav":37.7883,"aum":428300716.6845,"dividendRate":0.068399,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.95,"latestTime":"09:29 EDT","volume":111614,"amount":4183008.1043,"timestamp":1784640599999,"change":-0.62,"changeRate":-0.016337,"amplitude":0.008432},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.04,"latestTime":"19:59 EDT","volume":72977,"amount":2706041.0152,"timestamp":1784678382570,"change":0.02,"changeRate":0.00054,"amplitude":0.00297},"volumeRatio":0.559729,"impliedVol":0.4698,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/SPXU","defaultTab":"news","newsList":[{"id":"2653732171","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653732171?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:00","pubTimestamp":1784703603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SPXS","SMAX","SPXL","SPYM","IVV","YSPY","SPYU","SPYQ","SPUU","BK4588","MMAX","SH","SSO","HIBL","VOO","SDS","UPRO","SPY","SPYH","SPXU","SPDN","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653337657","title":"三星或向Mistral投资高达10亿欧元，寻求成为美国科技巨头的主要替代选择。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653337657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653337657?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:03","pubTimestamp":1784692991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQHG","QQQE","SPDN","VONE","VONG","FXE","PQJA","SPXL","BK4588","ILCG","SMAX","BK4585","NBIE","SPYG","SPXU","SDS","EMXC","SPY","SPYM","YSPY","SPYU","CARK","STXG","SPYH","MMAX","BK4581","QGRO","SH","FBCG","SPYQ","SPUU","HIBL","QSPT","SSO","UPRO","SPXS","BK4550","EGUS","IVV","BK4504","DMAX","BK4534","CGGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653738299","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653738299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653738299?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:30","pubTimestamp":1784691002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","SPY","BK4585","SPXS","SPDN","SPUU","VOO","SDS","SSO","SPYU","MMAX","SPXL","BK4588","DMAX","SMAX","SPYH","YSPY","SPXU","SPYM","HIBL","IVV","UPRO","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781951","title":"美国科技股反弹后日经指数或将走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653781951?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:43","pubTimestamp":1784677424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIBL","YSPY","BK4585","SPDN","EWJ","JPN","SPY","IVV","DXJ","SPXS","UPRO","SH","SPYH","DMAX","SPYQ","SPXL","BK4588","SPYM","VOO","SMAX","MMAX","SDS","SPYU","SPUU","SPXU","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137260938","title":"美股开市 ｜三大指数齐高开，存储芯片、半导体设备、晶圆代工、光通信等板块走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1137260938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137260938?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:32","pubTimestamp":1784640760,"startTime":"0","endTime":"0","summary":"美股开市，道指涨0.29%，纳指涨1.04%，标普500指数涨0.62%。存储芯片概念领涨，美光科技涨6.8%，海力士涨6.9%，闪迪、西部数据均涨超8%。半导体设备、晶圆代工、光通信等走高，联电涨5.6%，台积电涨超4%，泛林集团涨6%，应用材料、科磊涨超5%。Lumentum涨6%，迈威尔科技涨5.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SPY","SPXL","YSPY","SPYM","SPYQ","UPRO","SSO","IVV","DOG","SPXS","UDOW","VOO","DMAX",".DJI",".IXIC","DDM",".SPX","SPUU","SPDN","HIBL","SH","SPYU","SDOW","MMAX","SDS","SPXU","SMAX","SPYH","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224337","title":"分析师警告：美伊冲突升级重燃通胀担忧，美联储鹰派基调难松动","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653224337?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:42","pubTimestamp":1784626965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，分析师表示，美伊紧张局势升级推高油价，再度引发通胀担忧，进而支撑美联储延续鹰派基调。美联储将于7月28日至29日举行下一次货币政策会议。美联储官员本周进入例行静默期，市场在此期间将缺乏新的政策信号。虽然部分官员担忧高通胀并暗示可能需要加息，但市场目前普遍押注美联储在7月会议上将维持利率不变。其中，美联储9月加息25个基点的概率超过50%。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470267.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","SPXL","GOVT","YSPY","NDX","JPST","UUP","SSO","MUNX","QQQM","IVV","03455","07522","FLXI","DDM","HIBL","QID","SPYU","USHY","09086","TQQY","BOXX","UDN","SMAX","BIL","VGSH","07266","LIAJ","IEF","QLD","UPRO","GBIL","OOQB","NJUL","QQQ","UDOW","TPLS","DMAX","UBT","NELS","HYG","EBUF","SPDN","VGLT","07568","MYCN","SDS","TIP","PSQ","QDEC","03034","SPYQ","FITZ","SPXS","VOO",".DJI","SCHO",".IXIC","02834","MINT","SPUU","BND","RMIF","JULD","KBE","VGIT","TBIL","SQQQ","GPIQ","SDOW","IEI","SPYH","07261","CWS","EDGF","DIA","FEM","EDV","SHY","FAZ","QQQX","SPYM","VCIT","LQD","NAPR","QMAR","DOG","NJAN","TLT","09834","SKRE","03086","TLH",".SPX","TQQQ","NOCT","SH","WAMA","ZROZ","MMAX","SPXU","DBND","UNIY","PBDC","DXD","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653273119","title":"Coinbase 推出支持 24/7 交易的标普 500 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273119","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653273119?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:17","pubTimestamp":1784625475,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase International Exchange 上线标普 500 指数永续合约，支持 24/7 不间断交易。目前面向部分非美国合格用户，由持有百慕大货币管理局 Class F 牌照的 Coinbase Bermuda Ltd 提供服务。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BK4550","CONL","FIAT","IVV","SMAX","ESmain","SPYQ","SSO","BK4596","COII","BK4600","COIG","SPYH",".SPX","SPDN","SPXL","COIW","SPYB","BITQ","BKCH","OEX","DMAX","SPYI","LU1861559042.SGD","BK4585","CONI","SPXS","BK4535","COIA","HIBL","YSPY","IBLC","LU2360107671.USD","SDS","BK4112","BK4559","ICOI","SPYU","CRPT","MMAX","BK4504","FINX","OEF","SPYM","BK4539","BK4554","COIN","SH","CONX","SPUU","COIO","UPRO","LU1861217088.USD","SPY","BK4534","BK4588","BLCK","BK4516","BK4595","SPXU","FDIG","MESmain","BK4581","COYY","LU1861558580.USD","LU1861220207.SGD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122288","title":"韩国股市反弹收涨3.6%，杠杆交易引发的抛售潮趋缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653122288?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:32","pubTimestamp":1784619144,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XC","KORU","KDEF","KRWX","HIBL","EEMV","YSPY","FLKR","SPDN","FEMR","HEEM","EWY","EDZ","BBEM","03121","XCNY","SPY","IVV","VEA","BBAX","SPXS","VEXC","UPRO","FPA","EQLT","SH","SPYH","DMAX","SPYQ","TEMX","SPXL","DEXC","SPYM","XCEM","PEMX","VOO","XXCH","SMAX","MMAX","STXE","SDS","MFEM","BK4504","SPYU","MKOR","SPUU","EEMO","SPXU","KEMX","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653221016","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653221016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653221016?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:00","pubTimestamp":1784617204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","BK4588","SPXS","SDS","SPUU","HIBL","SPYQ","DMAX","YSPY","SPY","UPRO","SPXL","IVV","SSO","SMAX","MMAX","SH","SPYH","SPYU","SPXU","SPDN","SPYM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422226","title":"上证50股指期货主力合约日内涨超2%，现报2915.2点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653422226?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:44","pubTimestamp":1784612666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMAX","SPYU","BK4588","HIBL","SPDN","BK4585","SPY","SSO","SPYH","DMAX","SPYQ","YSPY","MMAX","SDS","SPUU","SPXS","VOO","SH","UPRO","IVV","SPXL","SPXU","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227223","title":"科技巨头财报前夜：美股转入“观望模式”，油价与AI双雷待拆","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653227223?lang=zh_cn&edition=full","pubTime":"2026-07-21 12:40","pubTimestamp":1784608811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在全球投资者屏息以待科技巨头财报之际，美股市场正遭遇地缘政治风险与AI估值重估的双重夹击。“当前，科技板块处于观望状态，其余板块则正在遭遇抛售，”Tokic表示，“而在油价上涨与科技财报临近的双重压力下，标普500指数面临的下行风险不容忽视。”供应风险推动国际油价大幅攀升。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470223.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","SPDN",".SPX","DXD","NOCT","09834","USOI",".IXIC","QLD","03455","07522","PQJL","GPIQ","NDX","VDE","SPYU","SPYH","OILK","SH","WTIU","XLEX","07261","QTOC","QXQ","SPUU","QID","SPXS","AIPO","SPXT","02834","FNGZ","09086","QDEC","DDM","IXC","FTXN","SPYM","OIH","03034","AGIX","MMAX","DRIP","TQQY","CHAT","HIBL","UPRO","XES","IVV","USE","MAGQ",".DJI","NAPR","SPXL","QQQX","DBC","PXE","WEEI","07568","SDOW","USL","SDS","TQQQ","VOOV","NJAN","UDOW","SDOG","TECL","DBE","SSO","IEO","OILT","QQQM","DBO","DMAX","NJUL","QQQ","DUG","BWET","SQQQ","DIA","PEJ","SMAX","VOO","DIG","UAE","UGA","BNO","PSQ","QQWZ","SPXU","03086","ERX","BCHP","SPY","YSPY","GUSH","OILU","TPOR","07266","SPYQ","VTHR","DOG","TACU","PXJ","QMAR","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222870","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653222870?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:30","pubTimestamp":1784604603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIBL","BK4585","SH","UPRO","SMAX","SPXS","SPDN","SPYH","SPYQ","YSPY","SPY","BK4588","SPYM","SSO","SPYU","VOO","MMAX","SPXL","SPUU","SPXU","IVV","SDS","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653289502","title":"中证500股指期货主力合约日内涨超5%，现报7572.4点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653289502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653289502?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:08","pubTimestamp":1784603339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","SPUU","VOO","SSO","HIBL","SPYH","UPRO","02843","SPXU","SPDN","BK4585","FLCH","SPXS","CHAU","SPYQ","82822","YINN","YSPY","02822","SPYU","FXP","SH","SMAX","XPP","ASHS","BK4588","SPXL","SDS","02823","SPYM","ASHR","YANG","SPY","CWEB","MMAX","IVV","YXI","KWEB","82823","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653516247","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653516247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653516247?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:30","pubTimestamp":1784597402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","SPXL","SPXU","SPYU","SPY","DMAX","SPXS","BK4585","SDS","SSO","HIBL","MMAX","SPDN","SMAX","VOO","IVV","SH","SPUU","YSPY","BK4588","SPYH","SPYM","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653247392","title":"花旗：重构美股大盘定位框架，以“集群”取代“Mag 7”捕捉AI增长叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2653247392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653247392?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:29","pubTimestamp":1784597362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TRND","NOVP","ZNOV","QTOC","VTHR","PBNV","HIBL","SHDG","SPYM","AMZN","CHAT","SEPP","AJUL","RSDE","SPXS","AGIX","CPST","ADME","MSTB","SPUU","TSLA","IYF","MSFT","TJAN","FMCX","EQTY","NVDA","SWAN","UJUN","AIPO","GFEB","INFO","META","FTXO","AAPL","CPSY","UPRO","MAGS","XMAG","JULQ","JUNM","LCR","UOCT","SSO","RSSE","SPXU","BUFP","ARTY","GOOG","OCTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652921995","title":"美股空头头寸飙至历史新高，牛市“恐惧之墙”越筑越高","url":"https://stock-news.laohu8.com/highlight/detail?id=2652921995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652921995?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:50","pubTimestamp":1784555413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESmain","SPYH","YSPY","SPYI","BK4534","BK4588","SPY","BK4504","DMAX","BK4550","SMAX","BK4559",".SPX","OEF","MESmain","OEX","BK4581","SPXU","MMAX","BK4585","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652382298","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2652382298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652382298?lang=zh_cn&edition=full","pubTime":"2026-07-20 15:00","pubTimestamp":1784530803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYH","SPDN","SPXU","SPYM","YSPY","SSO","IVV","UPRO","SPXS","DMAX","VOO","SPY","SDS","SPYU","SPXL","SPYQ","SMAX","BK4588","SPUU","HIBL","MMAX","SH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652265733","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2652265733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652265733?lang=zh_cn&edition=full","pubTime":"2026-07-20 09:30","pubTimestamp":1784511002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","MMAX","BK4588","SPXL","BK4585","SPYQ","SPYU","YSPY","SPUU","SPYM","UPRO","SPDN","SSO","SPXS","HIBL","VOO","SMAX","SPYH","DMAX","SPXU","SPY","IVV","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652268108","title":"美股“完美分化”太拥挤 对冲基金开始反向押注“同涨同跌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2652268108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652268108?lang=zh_cn&edition=full","pubTime":"2026-07-20 07:33","pubTimestamp":1784504015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DMAX","MMAX","SPYH","BK4588","BK4585","BK4581","SPY","ESmain","OEX","BK4534","OEF","BK4550","MESmain","YSPY","BK4504","SMAX","SPXU","BK4559","HIBL","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652255362","title":"史上跌速最快、跌幅最大的科技股抛售潮接近尾声了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2652255362","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652255362?lang=zh_cn&edition=full","pubTime":"2026-07-19 09:39","pubTimestamp":1784425196,"startTime":"0","endTime":"0","summary":" 高盛对市场“残酷轮动”的反思 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","YSPY","BK4588","SPUU","MMAX","SH","IVV","SMAX","SPXL","SPYQ","HIBL","SPYU","UPRO","SPY","SSO","SPYM","SPDN","SPYH","VOO","DMAX","SDS","SPXS","SPXU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":-0.0102},{"period":"3month","weight":-0.146},{"period":"6month","weight":-0.2341},{"period":"1year","weight":-0.4238},{"period":"ytd","weight":-0.255}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.027495},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03039},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.045596},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.05324},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.020898},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.029687},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.085933},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.008348},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00793},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.056612},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.025918}],"exchange":"ARCA","name":"三倍做空标普500ETF-ProShares","nameEN":"ProShares UltraPro Short S&P500 ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-ProShares,SPXU,三倍做空标普500ETF-ProShares股票,三倍做空标普500ETF-ProShares股票老虎,三倍做空标普500ETF-ProShares股票老虎国际,三倍做空标普500ETF-ProShares行情,三倍做空标普500ETF-ProShares股票行情,三倍做空标普500ETF-ProShares股价,三倍做空标普500ETF-ProShares股市,三倍做空标普500ETF-ProShares股票价格,三倍做空标普500ETF-ProShares股票交易,三倍做空标普500ETF-ProShares股票购买,三倍做空标普500ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}