应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPXS Direxion每日三倍做空标普500ETF
已收盘 04-19 16:00:00 EDT
10.36
+0.25
+2.47%
盘后
10.41
+0.05
+0.48%
19:59 EDT
最高
10.45
最低
10.05
成交量
5,228万
今开
10.12
昨收
10.11
日振幅
3.96%
总市值
6.71亿
流通市值
6.71亿
总股本
6,478万
成交额
5.36亿
换手率
80.70%
流通股本
6,478万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Direxion每日三倍做空标普500ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion每日三倍做空标普500ETF","latestPrice":10.36,"timestamp":1713556800000,"preClose":10.11,"halted":0,"volume":52277800,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.36,"latestTime":"19:59 EDT","volume":254184,"amount":2637029.1327,"timestamp":1713571199434},"delay":0,"floatShares":64776918,"shares":64776918,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"04-19 16:00:00 EDT","open":10.12,"high":10.45,"low":10.05,"amount":536175231.80600005,"amplitude":0.039565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":10.11,"adrRate":0,"sharesOutstanding":62326918.33,"nav":10.089,"aum":628799653.88,"bidAskSpread":0.001015,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.11,"latestTime":"09:29 EDT","volume":557059,"amount":5647525.975549,"timestamp":1713533390323},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.36,"latestTime":"19:59 EDT","volume":254184,"amount":2637029.1327,"timestamp":1713571199434},"volumeRatio":1.033966,"optionData":{"bulkOrders":[{"symbol":"SPXS","call":false,"expireDate":1713499200000,"strike":"10.0","timestamp":1713533401348,"price":0.05000000074505806,"volume":1500,"amount":7500,"type":"-"}]}},"requestUrl":"/m/hq/s/SPXS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1196},{"period":"1month","weight":0.1159},{"period":"3month","weight":-0.0925},{"period":"6month","weight":-0.3895},{"period":"1year","weight":-0.4129},{"period":"ytd","weight":-0.1247}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.031769},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.009869},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.077491},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.035216},{"month":5,"riseRate":0.1,"avgChangeRate":-0.033585},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.041449},{"month":7,"riseRate":0.083333,"avgChangeRate":-0.091761},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.080594},{"month":9,"riseRate":0.5,"avgChangeRate":0.039074},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.046085},{"month":11,"riseRate":0.083333,"avgChangeRate":-0.103116},{"month":12,"riseRate":0.25,"avgChangeRate":-0.015528}],"exchange":"ARCA","name":"Direxion每日三倍做空标普500ETF","nameEN":"Direxion Daily S&P 500 Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion每日三倍做空标普500ETF,SPXS,Direxion每日三倍做空标普500ETF股票,Direxion每日三倍做空标普500ETF股票老虎,Direxion每日三倍做空标普500ETF股票老虎国际,Direxion每日三倍做空标普500ETF行情,Direxion每日三倍做空标普500ETF股票行情,Direxion每日三倍做空标普500ETF股价,Direxion每日三倍做空标普500ETF股市,Direxion每日三倍做空标普500ETF股票价格,Direxion每日三倍做空标普500ETF股票交易,Direxion每日三倍做空标普500ETF股票购买,Direxion每日三倍做空标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}