Sunpower Inc.(SPWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPWR Sunpower Inc.

交易中 12-16 13:20:52 EST

1.70

+0.08

+5.20%

最高1.72	最低1.59	成交量48.68万
今开1.60	昨收1.62	日振幅7.72%
总市值1.65亿	流通市值1.30亿	总股本9,669万
成交额81.73万	换手率0.64%	流通股本7,612万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPWR","market":"US","secType":"STK","nameCN":"Sunpower Inc.","latestPrice":1.7042,"timestamp":1765909248439,"preClose":1.62,"halted":0,"volume":486846,"delay":0,"floatShares":76116536,"shares":96686000,"eps":-1.037506,"marketStatus":"交易中","change":0.0842,"latestTime":"12-16 13:20:52 EST","open":1.6,"high":1.715,"low":1.59,"amount":817309.8594792001,"amplitude":0.07716,"askPrice":1.71,"askSize":1129,"bidPrice":1.7,"bidSize":1041,"shortable":3,"etf":0,"ttmEps":-1.037506,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"09:02 EST","volume":791,"amount":1291.4236979,"timestamp":1765893750706},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.62,"latestTime":"19:15 EST","volume":9064,"amount":14684.9476,"timestamp":1765844102257},"volumeRatio":0.926493,"impliedVol":0.5036,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SPWR/tweets","defaultTab":"tweets","newsList":[{"id":"2585171901","title":"Sunpower Inc.盘中异动 临近午盘股价大涨5.03%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585171901?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:37","pubTimestamp":1763743035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时37分，Sunpower Inc.股票出现异动，股价急速拉升5.03%。Sunpower Inc.股票所在的太阳能行业中，整体涨幅为1.07%。Sunpower Inc.公司简介：SunPower Inc 创建了一个技术平台，为房主提供清洁能源产品。消息层面，截至00时37分，《一年翻盘？光伏巨头，起死回生！》资讯为影响Sunpower Inc.的重要信息。4月，SunPower宣布裁员约1000名员工，占公司员工总数的25%，并承认其财务报告存在错误陈述。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003716a7096e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003716a7096e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","SPWR","BK4096","BK4141"],"gpt_icon":0},{"id":"1102141045","title":"SunPower：Sunder收购案预计将从2025年第四季度开始为SunPower增加7400万美元销售收入（每季度1850万美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1102141045","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102141045?lang=zh_cn&edition=full","pubTime":"2025-09-22 20:05","pubTimestamp":1758542710,"startTime":"0","endTime":"0","summary":"SunPower公司宣布，其对Sunder的收购交易预计将从2025年第四季度开始，为公司带来7400万美元的销售收入增长，相当于每季度约1850万美元的收入贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","SPWR","BK4096","SPWRW","BK4141"],"gpt_icon":0},{"id":"2554740678","title":"TCL SunPower 再签海外光伏组件战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740678","media":"集邦新能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554740678?lang=zh_cn&edition=full","pubTime":"2025-07-28 12:06","pubTimestamp":1753675590,"startTime":"0","endTime":"0","summary":"集邦光储观察获悉，2025年7月22日，据外媒报道，TCL旗下的子公司TCL SunPower Global已经和意大利电气产品及解决方案Comet S.p.A.公司建立战略合作伙伴关系。TCL SunPower Global 成立于2008年，主要给意大利的住宅及商业客户提供SunPower品牌的光伏产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728121200a6c52c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728121200a6c52c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR","BK4141","BK4519","BK4096"],"gpt_icon":0},{"id":"2553257799","title":"Complete Solaria, Inc.2025财年第一财季实现净利润8.13百万美元，同比增加184.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257799","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553257799?lang=zh_cn&edition=full","pubTime":"2025-07-23 01:00","pubTimestamp":1753203621,"startTime":"0","endTime":"0","summary":"7月23日，Complete Solaria, Inc.公布财报，公告显示公司2025财年第一财季净利润为8.13百万美元，同比增加184.78%；其中营业收入为82.74百万美元，同比增加724.10%，每股基本收益为0.10美元。从资产负债表来看，Complete Solaria, Inc.总负债2.37亿美元，其中短期债务5.41百万美元，资产负债比为0.63，流动比率为0.02。机构评级：截至2025年7月23日，当前有2家机构对Complete Solaria, Inc.目标价做出预测，其中目标均价为3.50美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010025a45cebb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010025a45cebb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR"],"gpt_icon":0},{"id":"2551195540","title":"Complete Solaria, Inc.7月14日成交额为126.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195540?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:25","pubTimestamp":1752560734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Complete Solaria, Inc.成交额为126.84万美元，成交额较昨日减少25.35%，当日成交量为75.74万股。Complete Solaria, Inc.于2025年7月14日跌1.2%，报1.65美元，该股过去5个交易日跌18.72%，年初至今跌7.82%，过去60日跌9.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|126.84万|-25.35%|75.74万|#|2025-07-11|169.91万|15.41%|99.07万|#|2025-07-10|147.22万|-32.10%|81.34万|#|2025-07-09|216.81万|-2.47%|115.32万|#|2025-07-08|222.31万|20.38%|115.78万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142545a44b90af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142545a44b90af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWR","BK4519","BK4141"],"gpt_icon":0},{"id":"2550985733","title":"Complete Solaria, Inc.7月10日成交额为147.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985733?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:27","pubTimestamp":1752215260,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Complete Solaria, Inc.成交额为147.22万美元，成交额较昨日减少32.10%，当日成交量为81.34万股。Complete Solaria, Inc.于2025年7月10日跌3.24%，报1.79美元，该股过去5个交易日跌8.21%，年初至今涨0.0%，过去60日涨24.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|147.22万|-32.10%|81.34万|#|2025-07-09|216.81万|-2.47%|115.32万|#|2025-07-08|222.31万|20.38%|115.78万|#|2025-07-07|184.67万|-20.03%|91.40万|#|2025-07-03|230.92万|11.57%|111.14万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142751a444162b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142751a444162b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR","BK4096","BK4141","BK4519"],"gpt_icon":0},{"id":"2550182546","title":"Complete Solaria, Inc.7月9日成交额为216.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550182546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550182546?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:20","pubTimestamp":1752128428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Complete Solaria, Inc.成交额为216.81万美元，成交额较昨日减少2.47%，当日成交量为115.32万股。Complete Solaria, Inc.于2025年7月9日跌3.65%，报1.85美元，该股过去5个交易日涨0.0%，年初至今涨3.35%，过去60日涨25.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|216.81万|-2.47%|115.32万|#|2025-07-08|222.31万|20.38%|115.78万|#|2025-07-07|184.67万|-20.03%|91.40万|#|2025-07-03|230.92万|11.57%|111.14万|#|2025-07-02|206.97万|14.73%|105.13万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142029a6a0e70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142029a6a0e70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR","BK4096","BK4141","BK4519"],"gpt_icon":0},{"id":"2550995688","title":"Complete Solaria, Inc.7月8日成交额为222.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550995688?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:18","pubTimestamp":1752041914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Complete Solaria, Inc.成交额为222.31万美元，成交额较昨日增加20.38%，当日成交量为115.78万股。Complete Solaria, Inc.于2025年7月8日跌5.42%，报1.92美元，该股过去5个交易日涨4.35%，年初至今涨7.26%，过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|222.31万|20.38%|115.78万|#|2025-07-07|184.67万|-20.03%|91.40万|#|2025-07-03|230.92万|11.57%|111.14万|#|2025-07-02|206.97万|14.73%|105.13万|#|2025-07-01|180.40万|-11.30%|99.70万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141844a43f9bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141844a43f9bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPWR","BK4519","BK4096","BK4141"],"gpt_icon":0},{"id":"2549597919","title":"Complete Solaria, Inc.7月7日成交额为184.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549597919?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:06","pubTimestamp":1751954806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Complete Solaria, Inc.成交额为184.67万美元，成交额较昨日减少20.03%，当日成交量为91.40万股。Complete Solaria, Inc.于2025年7月7日跌0.98%，报2.03美元，该股过去5个交易日涨17.34%，年初至今涨13.41%，过去60日涨43.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|184.67万|-20.03%|91.40万|#|2025-07-03|230.92万|11.57%|111.14万|#|2025-07-02|206.97万|14.73%|105.13万|#|2025-07-01|180.40万|-11.30%|99.70万|#|2025-06-30|203.39万|-85.29%|112.05万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140653a69c7119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140653a69c7119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWR","BK4519","BK4141"],"gpt_icon":0},{"id":"2548643852","title":"Complete Solaria, Inc.7月1日成交额为180.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548643852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548643852?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:54","pubTimestamp":1751435693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Complete Solaria, Inc.成交额为180.40万美元，成交额较昨日减少11.30%，当日成交量为99.70万股。Complete Solaria, Inc.于2025年7月1日涨0.54%，报1.85美元，该股过去5个交易日涨5.11%，年初至今涨3.35%，过去60日涨27.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|180.40万|-11.30%|99.70万|#|2025-06-30|203.39万|-85.29%|112.05万|#|2025-06-27|1382.75万|937.44%|801.49万|#|2025-06-26|133.28万|-59.89%|78.03万|#|2025-06-25|332.26万|102.48%|193.63万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135458a4ca6f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135458a4ca6f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4141","BK4519","SPWR"],"gpt_icon":0},{"id":"2548559022","title":"Complete Solaria, Inc.6月30日成交额为203.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548559022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548559022?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:45","pubTimestamp":1751348754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Complete Solaria, Inc.成交额为203.39万美元，成交额较昨日减少85.29%，当日成交量为112.05万股。Complete Solaria, Inc.于2025年6月30日涨6.36%，报1.84美元，该股过去5个交易日涨12.2%，年初至今涨2.79%，过去60日涨16.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|203.39万|-85.29%|112.05万|#|2025-06-27|1382.75万|937.44%|801.49万|#|2025-06-26|133.28万|-59.89%|78.03万|#|2025-06-25|332.26万|102.48%|193.63万|#|2025-06-24|164.10万|-10.63%|96.26万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134555a727a7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134555a727a7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SPWR","BK4519","BK4096"],"gpt_icon":0},{"id":"2546068260","title":"Complete Solaria, Inc.6月24日成交额为164.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546068260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546068260?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:11","pubTimestamp":1750831919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Complete Solaria, Inc.成交额为164.10万美元，成交额较昨日减少10.63%，当日成交量为96.26万股。Complete Solaria, Inc.于2025年6月24日涨7.32%，报1.76美元，该股过去5个交易日跌9.28%，年初至今跌1.68%，过去60日涨9.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|164.10万|-10.63%|96.26万|#|2025-06-23|183.62万|-32.87%|108.86万|#|2025-06-20|273.53万|1.84%|163.52万|#|2025-06-18|268.60万|-40.23%|165.92万|#|2025-06-17|449.40万|115.89%|280.79万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141208a4bcbd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141208a4bcbd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4096","SPWR","BK4519"],"gpt_icon":0},{"id":"2545477277","title":"Complete Solaria, Inc.6月23日成交额为183.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545477277?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:10","pubTimestamp":1750745455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Complete Solaria, Inc.成交额为183.62万美元，成交额较昨日减少32.87%，当日成交量为108.86万股。Complete Solaria, Inc.于2025年6月23日跌4.65%，报1.64美元，该股过去5个交易日跌14.58%，年初至今跌8.38%，过去60日跌3.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|183.62万|-32.87%|108.86万|#|2025-06-20|273.53万|1.84%|163.52万|#|2025-06-18|268.60万|-40.23%|165.92万|#|2025-06-17|449.40万|115.89%|280.79万|#|2025-06-16|208.16万|9.89%|108.63万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141104a4bae205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141104a4bae205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4519","SPWR","BK4141"],"gpt_icon":0},{"id":"2545910081","title":"Complete Solaria, Inc.6月20日成交额为273.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545910081?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:55","pubTimestamp":1750485354,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Complete Solaria, Inc.成交额为273.53万美元，成交额较昨日增加1.84%，当日成交量为163.52万股。Complete Solaria, Inc.于2025年6月20日涨6.17%，报1.72美元，该股过去5个交易日跌6.52%，年初至今跌3.91%，过去60日涨0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|273.53万|1.84%|163.52万|#|2025-06-18|268.60万|-40.23%|165.92万|#|2025-06-17|449.40万|115.89%|280.79万|#|2025-06-16|208.16万|9.89%|108.63万|#|2025-06-13|189.43万|165.25%|101.65万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135555a4b5ce0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135555a4b5ce0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4096","SPWR","BK4141"],"gpt_icon":0},{"id":"2544344071","title":"Complete Solaria, Inc.6月18日成交额为268.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544344071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544344071?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:36","pubTimestamp":1750311374,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Complete Solaria, Inc.成交额为268.60万美元，成交额较昨日减少40.23%，当日成交量为165.92万股。Complete Solaria, Inc.于2025年6月18日涨4.52%，报1.62美元，该股过去5个交易日跌12.9%，年初至今跌9.5%，过去60日涨0.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|268.60万|-40.23%|165.92万|#|2025-06-17|449.40万|115.89%|280.79万|#|2025-06-16|208.16万|9.89%|108.63万|#|2025-06-13|189.43万|165.25%|101.65万|#|2025-06-12|71.41万|-71.36%|38.33万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133622a4b1eb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133622a4b1eb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SPWR","BK4096","BK4519"],"gpt_icon":0},{"id":"2544937328","title":"Complete Solaria, Inc.6月16日成交额为208.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544937328?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:43","pubTimestamp":1750139018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Complete Solaria, Inc.成交额为208.16万美元，成交额较昨日增加9.89%，当日成交量为108.63万股。Complete Solaria, Inc.于2025年6月16日涨1.04%，报1.94美元，该股过去5个交易日涨0.52%，年初至今涨8.38%，过去60日涨28.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|208.16万|9.89%|108.63万|#|2025-06-13|189.43万|165.25%|101.65万|#|2025-06-12|71.41万|-71.36%|38.33万|#|2025-06-11|249.40万|108.24%|133.49万|#|2025-06-10|119.76万|-35.47%|62.46万|Complete Solaria Inc创建了一个技术平台，为房屋业主提供清洁能源产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134344a4ad97b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134344a4ad97b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWR","BK4519","BK4141"],"gpt_icon":0},{"id":"2486400153","title":"TCL中环(002129.SZ)拟收购SPML 100%股权、 MAXN 非美国地区销售子公司100%股权及Sunpower商标等资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2486400153","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486400153?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:43","pubTimestamp":1732632197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL中环 公告，公司与控股子公司Maxeon Solar Technologies, Ltd.签署了条款清单。公司有意向购买MAXN全资子公司SunPower Philippines Manufacturing Ltd.的100%股权、 MAXN 非美国地区销售子公司的100%股权及包括Sunpower商标在内的相关有形及无形资产。公告称，公司控股子公司MAXN是公司全球化业务发展的重要布局，拥有IBC电池-组件、Topcon电池工艺、叠瓦组件等系列专利，以及品牌和渠道等优势。本次交易将有利于公司整合海外制造和渠道资源，提高协同管理能力，推动公司全球化业务发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU1580142542.USD","002129","SPWR","BK0196","MAXN","BK0054","BK4096","BK4585","BK0189","BK0224","BK4588","LU1781817850.SGD","BK4141","BK4519"],"gpt_icon":0},{"id":"2481184919","title":"美国OTC市场Sunpower Corporation股价飙升100.00% 市值涨3.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184919?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:09","pubTimestamp":1730992140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时09分，美国OTC市场Sunpower Corporation股票出现异动，股价急速上涨100.00%。截至发稿，该股报0.000美元/股，成交量1.4903万股，换手率0.01%，振幅100.00%。美国OTC市场Sunpower Corporation股票所在的太阳能行业中，整体跌幅为0.91%。美国OTC市场Sunpower Corporation公司简介：SunPower Corp 是一家太阳能技术和能源服务提供商，通过一系列硬件、软件、融资选择和智能能源解决方案，为美国和加拿大的客户提供全面集成的太阳能、存储和家庭能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723090095bde780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723090095bde780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWR","BK4519","BK4141","SPWRQ"],"gpt_icon":0},{"id":"2481989925","title":"美国OTC市场Sunpower Corporation盘中异动 早盘急速拉升100.00%报0.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989925?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:54","pubTimestamp":1730904842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时54分，美国OTC市场Sunpower Corporation股票出现异动，股价急速上涨100.00%。截至发稿，该股报0.000美元/股，成交量7148股，换手率0.00%，振幅100.00%。美国OTC市场Sunpower Corporation股票所在的太阳能行业中，整体跌幅为18.67%。美国OTC市场Sunpower Corporation公司简介：SunPower Corp 是一家太阳能技术和能源服务提供商，通过一系列硬件、软件、融资选择和智能能源解决方案，为美国和加拿大的客户提供全面集成的太阳能、存储和家庭能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622540295bdde42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622540295bdde42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SPWRQ","BK4519","SPWR","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunpower.com","stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0},{"period":"3month","weight":0.0318},{"period":"6month","weight":0},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":-0.095}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SunPower Inc.于2010年2月22日在特拉华州注册成立。SunPower是北美领先的住宅太阳能服务提供商。该公司的数字平台和安装服务支持希望向更节能生活方式过渡的客户的能源需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.037293},{"month":2,"riseRate":0.25,"avgChangeRate":-0.096702},{"month":3,"riseRate":0.75,"avgChangeRate":-0.089525},{"month":4,"riseRate":1,"avgChangeRate":0.065912},{"month":5,"riseRate":0.4,"avgChangeRate":0.309425},{"month":6,"riseRate":0.6,"avgChangeRate":-0.004971},{"month":7,"riseRate":0.4,"avgChangeRate":-0.126882},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000519},{"month":9,"riseRate":0.8,"avgChangeRate":0.126741},{"month":10,"riseRate":0.4,"avgChangeRate":-0.13497},{"month":11,"riseRate":0.6,"avgChangeRate":-0.013873},{"month":12,"riseRate":0.4,"avgChangeRate":0.047435}],"exchange":"NASDAQ","name":"Sunpower Inc.","nameEN":"Sunpower Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sunpower Inc.(SPWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sunpower Inc.(SPWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sunpower Inc.,SPWR,Sunpower Inc.股票,Sunpower Inc.股票老虎,Sunpower Inc.股票老虎国际,Sunpower Inc.行情,Sunpower Inc.股票行情,Sunpower Inc.股价,Sunpower Inc.股市,Sunpower Inc.股票价格,Sunpower Inc.股票交易,Sunpower Inc.股票购买,Sunpower Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sunpower Inc.(SPWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sunpower Inc.(SPWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}