应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPOG 2倍做多SPOT ETF-Leverage Shares
已收盘 02-11 16:00:00 EST
8.08
+0.25
+3.23%
盘后
8.15
+0.07
+0.83%
19:51 EST
最高
8.62
最低
7.92
成交量
28.24万
今开
8.12
昨收
7.83
日振幅
8.94%
总市值
141.46万
流通市值
125.29万
总股本
17.50万
成交额
230.00万
换手率
182.19%
流通股本
15.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国银行下调Spotify目标价至750美元
格隆汇 · 02-11 19:51
美国银行下调Spotify目标价至750美元
泰勒·斯威夫特新MV《Opalite》破Apple Music与Spotify单日播放纪录
DoNews · 02-11 11:04
泰勒·斯威夫特新MV《Opalite》破Apple Music与Spotify单日播放纪录
ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调
老虎资讯综合 · 02-11 09:37
ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调
公司概况
公司名称：
2倍做多SPOT ETF-Leverage Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"2倍做多SPOT ETF-Leverage Shares","latestPrice":8.0833,"timestamp":1770843600000,"preClose":7.83,"halted":0,"volume":282395,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.0833,"latestTime":"19:51 EST","volume":4597,"amount":37076.7866,"timestamp":1770857463259,"change":0.0667,"changeRate":0.008252,"amplitude":0.012371},"delay":0,"changeRate":0.032349936143039514,"floatShares":155000,"shares":175000,"eps":0,"marketStatus":"已收盘","change":0.2533,"latestTime":"02-11 16:00:00 EST","open":8.12,"high":8.62,"low":7.92,"amount":2300004.4832200003,"amplitude":0.0894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.83,"sharesOutstanding":245000,"nav":7.74,"aum":1896300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":7.83,"latestTime":"09:29 EST","volume":6449,"amount":51184.4599593,"timestamp":1770820199901,"change":0.41,"changeRate":0.052363,"amplitude":0.059566},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.0833,"latestTime":"19:51 EST","volume":4597,"amount":37076.7866,"timestamp":1770857463259,"change":0.0667,"changeRate":0.008252,"amplitude":0.012371},"volumeRatio":0.882962,"impliedVol":0.2841,"impliedVolPercentile":0.2439},"requestUrl":"/m/hq/s/SPOG/wiki","defaultTab":"wiki","newsList":[{"id":"2610314099","title":"美国银行下调Spotify目标价至750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610314099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610314099?lang=zh_cn&edition=full","pubTime":"2026-02-11 19:51","pubTimestamp":1770810719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","LU2362541513.USD","LU0052756011.USD","LU1201861249.SGD","IE00BFXG1179.USD","LU0648000940.SGD","IE00BLSP4452.SGD","LU0056508442.USD","BK4571","LU1852331112.SGD","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU1162221912.USD","LU1496350171.SGD","LU0314106906.USD","LU1496350502.SGD","LU2265009873.SGD","LU1035773651.USD","LU1718418525.SGD","LU0234572021.USD","LU0477156797.USD","LU2362540622.SGD","BK4588","BK4553","LU1880398471.USD","LU0868494617.USD","LU1366192091.USD","BAC","LU2250418816.HKD","LU1069347547.HKD","LU0098860793.USD","LU0211331839.USD","LU1668664300.SGD","LU1861220033.SGD","IE00BBT3K403.USD","SPOG","LU1201861165.SGD","LU0149725797.USD","SPOT","IE00B19Z3B42.SGD","LU1267930227.SGD","LU2290526834.HKD","BK4585","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0128525689.USD","LU1804176565.USD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2610601360","title":"泰勒·斯威夫特新MV《Opalite》破Apple Music与Spotify单日播放纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2610601360","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610601360?lang=zh_cn&edition=full","pubTime":"2026-02-11 11:04","pubTimestamp":1770779043,"startTime":"0","endTime":"0","summary":"2026年2月10日，泰勒·斯威夫特发布新MV《Opalite》，上线24小时内刷新Apple Music首日观看量及Spotify平台视频单日播放量纪录。该MV出自其专辑《The Life of a Showgirl》，于2月6日首播。截至2月10日，斯威夫特在Spotify全球总播放量突破1200亿次，创女性艺人历史最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211110813a6ecfd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211110813a6ecfd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3SWFQ91.USD","LU0210533765.USD","LU1116320737.USD","LU2237438978.USD","LU1989764664.SGD","LU1934455863.HKD","LU0353189763.USD","LU0823434740.USD","IE000ITXATA3.USD","SG9999014542.SGD","LU2360107168.USD","IE0034235295.USD","LU1242518931.SGD","SG9999014575.USD","BK4512","LU1791710582.SGD","LU2023250330.USD","IE00BYXW3230.USD","BK4550","IE0004091025.USD","LU0289739343.SGD","LU0472753341.HKD","LU2461242641.AUD","BK4598","LU1791710400.SGD","IE0004086264.USD","LU1629891620.HKD","LU1868836914.USD","LU0456855351.SGD","LU0234572021.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU1582987597.SGD","BK4527","LU1280957306.USD","LU0127658192.USD","LU0234570918.USD","IE00BLSP4452.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2403377893.USD","LU2746668461.USD","LU0820561909.HKD","LU0348723411.USD","LU1496350171.SGD","LU2381873111.SGD","MACW.SI","LU0661504455.SGD","LU1127390331.HKD","BK4505","AAPD","LU2750360997.AUD","LU0079474960.USD","LU1823568750.SGD","LU2286300806.USD","LU0158827948.USD","LU1674673691.USD","LU1935043023.USD","IE00B775H168.HKD","LU2236285917.USD","LU2065171311.SGD","LU2552382215.SGD","LU0267386448.USD","LU1235294995.USD","BK4588","IE0001KFT4U8.USD","LU0545039389.USD","LU1720051108.HKD","LU1244550577.SGD","LU0889565833.HKD","LU1974910355.USD","LU2592432038.USD","LU0788109477.HKD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU1366333091.USD","SPOG","LU0784384876.USD","LU1934455194.USD","LU0080751232.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU2362540622.SGD","LU2087621335.USD","LU2191332357.HKD","LU2471134523.USD","IE00BDRTCR15.USD","LU1815333072.USD","LU2420271590.USD","LU0061474960.USD","LU2237443465.HKD","HK0000320264.USD","LU2430703178.SGD","LU0203202063.USD","LU1803068979.SGD","BK4576","LU0345768153.USD","LU1989771016.USD","LU2290526834.HKD","LU1732800096.USD","LU0056508442.USD","IE00BJLML261.HKD","IE0009G5SDU7.USD","LU1244550221.USD","LU2471134796.USD","LU0210536198.USD","LU0820561818.USD","LU0553294199.USD","LU2430703251.USD","LU0354030511.USD","LU2023250504.SGD","LU0314104364.USD","BK4571","LU1814569148.SGD","IE00BSNM7G36.USD","BK4574","LU0097036916.USD","LU2168564222.USD","LU2462157665.USD","LU0323591593.USD","LU1232071149.USD","IE00BN29S564.USD","LU2077746001.SGD","SG9999015986.USD","BK4559","LU0784383803.USD","LU2237443978.SGD","LU2133065610.SGD","LU1989772923.USD","SG9999001424.SGD","LU0124676726.USD","LU1116320901.HKD","LU0096362180.USD","BK4534","LU0823421333.USD","LU0061475181.USD","LU1582987324.SGD","SG9999014880.SGD","SG9999000418.SGD","LU2458330243.SGD","LU0868494617.USD","BK4585","LU1868836757.USD","SG9999018865.SGD","GB00BDT5M118.USD","LU1003077747.HKD","IE0005OL40V9.USD","LU1861220033.SGD","LU0466842654.USD","LU2347655073.USD","LU0724617625.USD","LU1804176565.USD","LU1366192091.USD","LU1934455277.USD","SG9999002224.SGD","LU1839511570.USD","LU0096364046.USD","LU2860962120.EUR","BK4532","LU1046421795.USD","LU2213496289.HKD","LU1778281490.HKD","LU1069344957.HKD","HK0000320223.HKD","IE00B4JS1V06.HKD","IE00BLSP4239.USD","LU2237443382.USD","LU0786609619.USD","LU1718418525.SGD","LU2063271972.USD","IE0034235303.USD","SG9999015978.USD","LU0210528500.USD","LU0642271901.SGD","LU1989764748.USD","LU2361045086.USD","LU0985320562.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU0157215616.USD","SG9999017495.SGD","LU0251132253.USD","LU1084165304.USD","LU1582986433.USD","LU1582986359.USD","BK4108","LU2543165471.USD","BK4575","LU2242649171.HKD","LU2471134952.CNY","LU1037948897.HKD","LU1935042488.USD","LU2505996681.GBP","BK4553","IE00BK4W5L77.USD","LU0109391861.USD","LU1699723380.USD","LU1935042991.SGD","LU2361044949.HKD","LU1732799900.SGD","IE00BWXC8680.SGD","LU0345768740.USD","AAPX","LU0949170426.SGD","LU1037948541.HKD","SG9999014898.SGD","LU1861215975.USD","IE00B775SV38.USD","LU0345769631.USD","LU2065169927.USD","LU1551013425.SGD","LU2111349929.HKD","SG9999002232.USD","LU0943347566.SGD","LU2237443622.USD","BK4507","LU1917777945.USD","LU2247934214.USD","AAPL","LU1291159041.SGD","HK0000914660.USD","LU2089283258.USD","LU0820562030.AUD","LU2237443895.HKD","LU2108987350.USD","LU2125154935.USD","LU0109392836.USD","LU0868494708.USD","LU0795875086.SGD","LU2357305700.SGD","IE000YTNTUN2.SGD","LU1571399168.USD","SG9999014906.USD","LU1267930730.SGD","LU1815336760.USD","LU2087625088.SGD","LU2360032135.SGD","LU0345770308.USD","LU0308772762.SGD","LU0683600562.USD","AAPY","LU2456880835.USD","LU1303367103.USD","LU0511384066.AUD","LU0265550946.USD","LU0149725797.USD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","LU0170899867.USD","LU2250418816.HKD","HK0000306701.USD","LU0823434583.USD","SG9999015358.SGD","AAPB","IE000KEQY171.SGD","LU0265550359.USD","BK4581","LU2471134879.HKD","AAPW","LU0726765562.USD","HK0000306685.HKD","BK4501","IE00B1BXHZ80.USD","LU2168564065.EUR","LU1720051017.SGD","LU0861579265.USD","LU0082616367.USD","LU0444971666.USD","LU2237443549.SGD","LU0048584097.USD","LU0912757837.SGD","LU1035775433.USD","LU2505996509.AUD","LU2097344357.USD","HK0000914686.HKD","LU2896262040.SGD","IE00B19Z8W00.USD","LU0238689110.USD","LU1242518857.USD","LU1868837136.USD","LU0494093205.USD","LU1145028129.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1548497426.USD","LU0965509101.SGD","LU0882574139.USD","SG9999014914.USD","LU1674673428.USD","AAPU","LU2106854487.HKD","LU0957808578.USD","LU1119994496.HKD","IE00BKDWB100.SGD","LU0444973449.USD","LU0942090050.USD","LU1316542783.SGD","LU2065171402.SGD","IE00B1XK9C88.USD","SPOT","LU0345769128.USD","IE00B5949003.HKD","LU2023250843.SGD","SG9999014559.SGD","IE00B19Z9505.USD","BK4170","LU2097344431.USD","LU2098885051.SGD","LU1066051498.USD","LU2417539215.USD","LU0215105999.USD","LU2746668974.SGD","LU1301847155.USD","SG9999018857.SGD","BK4548","LU0070217475.USD","LU0979878070.USD","LU2023251221.USD","LU0823421416.USD","LU2362541273.HKD","LU0316494557.USD","LU2168564149.EUR","LU1983260115.SGD","IE00BN8TJ469.HKD","LU2168564495.EUR","LU0795875169.SGD","LU0965508806.USD","IE0004445015.USD","LU2089284900.SGD","BK4592","LU2092627202.USD","LU0689626769.HKD","LU0158827781.USD","LU0784385170.HKD","LU1206712785.SGD","LU2065170008.USD","LU0314106906.USD","LU0964807845.USD","LU1261432733.SGD","APLY","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B4YYXB79.USD","LU0011850046.USD","LU1642822529.SGD","LU0738911758.USD","LU1066051225.USD","LU1989772840.SGD","LU1935042215.USD","LU2361044865.SGD","LU2487616109.SGD","LU0077335932.USD","LU1206713676.USD","LU2242650005.HKD","LU2750360641.GBP","BK4579","SG9999015341.SGD","LU1852331112.SGD","LU1506573853.SGD","LU2347655156.SGD","IE0004445239.USD","LU0476273544.USD","IE00BJTD4V19.USD","LU0672654240.SGD","LU2602419157.SGD","SG9999015952.SGD","SG9999015945.SGD","LU2125154778.USD","LU0787776722.HKD","LU0719512351.SGD","LU1914381329.SGD","LU2028103732.USD","LU2054465674.USD","LU2360106780.USD","LU0640476718.USD","LU0154236417.USD","LU1066051811.HKD","LU2552382058.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU0057025933.USD","BK4515","LU2168563687.JPY","LU0069063385.USD","LU0353189680.USD","LU0320765059.SGD","LU2756315318.SGD","IE00BDCRKT87.USD","LU0289961442.SGD","LU2271345857.HKD","LU1935043536.SGD","LU2083900584.USD","LU0957791311.USD","LU2458330169.SGD","LU2092937148.SGD","BK4533","SG9999014567.USD","BK4573","LU2756315664.SGD","LU1868837300.USD","LU2452424414.USD","LU2362541513.USD","LU0198837287.USD","LU0965509283.SGD","LU0072462426.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU0528227936.USD","LU1496350502.SGD","LU0784385840.USD","LU2552382132.HKD","LU0345770993.USD","BK4566","LU0708995401.HKD","LU0203201768.USD","LU0354030438.USD","LU0053666078.USD","LU2265009873.SGD","IE0009356076.USD","BK4554","LU2430703095.HKD","IE00BKVL7J92.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GLL","BK4535","LU2265009873.SGD","QID","SQQQ","EWD","YINN","WDCX","LU2250418816.HKD","EWJ","RCAX","LU0056508442.USD","LU2360107168.USD","LU2362540622.SGD","VCLT","IEF","LU1804176565.USD","SPTL","BK4585","LU2362541513.USD","LU2362541273.HKD","LU2098885051.SGD","BK4548","LU1861215975.USD","SHPU","CRMU","LU1303367103.USD","CRDU","BK4547","LU0786609619.USD","FIGG","ZSL","URE","HIMZ","SPOT","LU1861220033.SGD","TLT","DRN","XHB","DOGD","BK4108","DUG","BK1148","LU1852331112.SGD","BK4588","BK4550","ITB","LU2290526834.HKD","LU2360106780.USD","NUGT","SPOG","DZZ","CRMX","SPLB","BK4571","LU1983260115.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":-0.2528},{"period":"3month","weight":-0.4797},{"period":"ytd","weight":-0.3598}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多SPOT ETF-Leverage Shares","nameEN":"Leverage Shares 2x Long SPOT Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多SPOT ETF-Leverage Shares(SPOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多SPOT ETF-Leverage Shares(SPOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多SPOT ETF-Leverage Shares,SPOG,2倍做多SPOT ETF-Leverage Shares股票,2倍做多SPOT ETF-Leverage Shares股票老虎,2倍做多SPOT ETF-Leverage Shares股票老虎国际,2倍做多SPOT ETF-Leverage Shares行情,2倍做多SPOT ETF-Leverage Shares股票行情,2倍做多SPOT ETF-Leverage Shares股价,2倍做多SPOT ETF-Leverage Shares股市,2倍做多SPOT ETF-Leverage Shares股票价格,2倍做多SPOT ETF-Leverage Shares股票交易,2倍做多SPOT ETF-Leverage Shares股票购买,2倍做多SPOT ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多SPOT ETF-Leverage Shares(SPOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多SPOT ETF-Leverage Shares(SPOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}