西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPG 西蒙地产

未开盘 02-04 16:00:00 EST

195.59

+6.17

+3.26%

盘后196.00

+0.41+0.21%

19:55 EST

最高196.59	最低190.22	成交量198.92万
今开190.38	昨收189.42	日振幅3.36%
总市值638.54亿	流通市值631.33亿	总股本3.26亿
成交额3.88亿	换手率0.62%	流通股本3.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"西蒙地产","latestPrice":195.59,"timestamp":1770238800000,"preClose":189.42,"halted":0,"volume":1989150,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.59,"latestTime":"19:55 EST","volume":73787,"amount":14432028.9725,"timestamp":1770252932088,"change":0.41,"changeRate":0.002096,"amplitude":0.002096},"delay":0,"changeRate":0.032573117938971684,"floatShares":322780964,"shares":326470060,"eps":28.34,"marketStatus":"未开盘","change":6.17,"latestTime":"02-04 16:00:00 EST","open":190.38,"high":196.59,"low":190.22,"amount":388204821.414,"amplitude":0.033629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":189.42,"dividendRate":0.043677,"preHourTrading":{"tag":"盘前","latestPrice":190.59,"preClose":189.42,"latestTime":"09:29 EST","volume":187,"amount":35347.51418,"timestamp":1770215385977,"change":1.17,"changeRate":0.006177,"amplitude":0.023123},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.59,"latestTime":"19:55 EST","volume":73787,"amount":14432028.9725,"timestamp":1770252932088,"change":0.41,"changeRate":0.002096,"amplitude":0.002096},"volumeRatio":0.950675,"impliedVol":0.25,"impliedVolPercentile":0.4821},"requestUrl":"/m/hq/s/SPG/tweets","defaultTab":"tweets","newsList":[{"id":"1196062822","title":"财报前瞻 ｜西蒙地产本季度营收预计增7.99%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1196062822","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196062822?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:02","pubTimestamp":1769392956,"startTime":"0","endTime":"0","summary":"西蒙地产将在2026年02月02日发布最新季度财报，市场关注本季度营收、盈利质量与租赁动能的变化，以及前期指引兑现情况与资本开支节奏。市场一致预期显示，本季度西蒙地产总收入预计为15.10亿美元，同比增长7.99%；毛利率预计保持高位；净利率维持稳健；调整后每股收益预计为1.996美元，同比增长3.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜西蒙地产本季度营收预计增7.99%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"1153736875","title":"西蒙地产 - SPL 和 SIML 董事会确认 FY26 针对合并年度现金股息目标为 8.0 新西兰分 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1153736875","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153736875?lang=zh_cn&edition=full","pubTime":"2025-11-26 03:33","pubTimestamp":1764099191,"startTime":"0","endTime":"0","summary":"西蒙地产 - SPL 和 SIML 董事会确认 FY26 针对合并年度现金股息目标为 8.0 新西兰分 cents","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BK4585","BK4588","SPG"],"gpt_icon":0},{"id":"1169484747","title":"西蒙地产第三季度每股收益为1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169484747","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169484747?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569914,"startTime":"0","endTime":"0","summary":"11月3日 - 西蒙地产第三季度收入为16.01572亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","SPGSW","BK4585","BK4231","BK4588","BK4080"],"gpt_icon":0},{"id":"1197751803","title":"Leap、Simon地产与Shopify共同推动Bombas在德克萨斯州的新店扩展至实体零售","url":"https://stock-news.laohu8.com/highlight/detail?id=1197751803","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197751803?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:02","pubTimestamp":1763384536,"startTime":"0","endTime":"0","summary":"Leap、Simon地产与Shopify共同推动Bombas在德克萨斯州的新店扩展至实体零售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","SPG","BK4585","BK4588"],"gpt_icon":0},{"id":"1137750279","title":"Stride Property Ltd + Stride Investment Management Ltd（非标准股） - 银谷中心资产出售 + 管理协议修订","url":"https://stock-news.laohu8.com/highlight/detail?id=1137750279","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137750279?lang=zh_cn&edition=full","pubTime":"2025-09-08 05:42","pubTimestamp":1757281338,"startTime":"0","endTime":"0","summary":"Stride Property Ltd + Stride Investment Management Ltd（非标准股） - 银谷中心资产出售 + 管理协议修订","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","BK4588","BK4585","SPG"],"gpt_icon":0},{"id":"1137132259","title":"Investore Property与Stride Property签署购买协议，以1.14亿新西兰元收购Silverdale Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=1137132259","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137132259?lang=zh_cn&edition=full","pubTime":"2025-09-08 05:41","pubTimestamp":1757281272,"startTime":"0","endTime":"0","summary":"Investore Property已与Stride Property达成买卖协议，将以1.14亿新西兰元的价格收购Silverdale Centre。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4231","BK4588","BK4080","SPG"],"gpt_icon":0},{"id":"1152630562","title":"新西兰监管机构因公平有序透明市场事件暂停Stride Property及Stride Investment Management交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1152630562","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152630562?lang=zh_cn&edition=full","pubTime":"2025-09-08 04:48","pubTimestamp":1757278093,"startTime":"0","endTime":"0","summary":"新西兰监管机构宣布，因涉及公平、有序或透明市场的相关事件，决定暂停Stride Property和Stride Investment Management两家公司的股票交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SPG","BK4588","BK4585"],"gpt_icon":0},{"id":"2512369996","title":"【梅安森全线软件产品接入DeepSeek】 2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512369996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512369996?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:54","pubTimestamp":1739764457,"startTime":"0","endTime":"0","summary":"2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17115448196188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG","300275"],"gpt_icon":0},{"id":"2509231874","title":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231874?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:57","pubTimestamp":1738774660,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06005747975178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"gpt_icon":0},{"id":"1110789003","title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110789003","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110789003?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:10","pubTimestamp":1738703431,"startTime":"0","endTime":"0","summary":"Simon Property Group报告季度每股收益为$3.68，超出分析师共识预期的$3.41，比预期高出7.92%。这是相比去年同期每股收益$3.69的0.27%下降。这是相比去年同期销售额$15.3亿的3.62%增长。以上内容来自Benzinga Earnings专栏，原文如下：Simon Property Group  reported quarterly earnings of $3.68 per share which beat the analyst consensus estimate of $3.41 by 7.92 percent. This is a 0.27 percent decrease over earnings of $3.69 per share from the same period last year. The company reported quarterly sales of $1.58 billion which beat the analyst consensus estimate of $1.40 billion by 13.19","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2507959594","title":"开云集团将奢侈品奥莱 The Mall 的所有股权出售给了西蒙地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959594","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507959594?lang=zh_cn&edition=full","pubTime":"2025-01-31 19:15","pubTimestamp":1738322126,"startTime":"0","endTime":"0","summary":"法国奢侈品巨头Kering 开云集团宣布已将旗下奢侈品奥特莱斯The Mall Luxury Outlets 的所有股权出售给美国房地产投资信托Simon。开云在新闻稿中指出，剥离这一非核心资产将产生约3.5亿欧元的净收益。Simon 是全球领先的购物、餐饮和娱乐资产运营商，是成功确保 The Mall Luxury Outlets 持续运营的理想选择。开云指出，集团旗下的奢侈品牌将继续在这两个高端购物村运营，但集团目前实施的战略旨在逐步将其奥莱分销集中到数量有限的独家场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","SPG","BK4585","BK4080","BK4588"],"gpt_icon":0},{"id":"2492827455","title":"【券商聚焦】高盛：美洲零售REITs客流量和销售额稳定增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492827455?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:02","pubTimestamp":1734660144,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛近日发布的研报指出，美洲零售REITs在2024年假日季期间客流量和销售额均表现稳健。高盛认为，美洲零售REITs行业的供需格局依然向好，这为净营业收入的持续增长提供了有力支撑。零售REITs公司也注意到零售资产的竞争日益激烈，这一动态反映在资本化率的压缩上，从7月的7.08%降至11月的6.86%。总体而言，零售定价趋于稳定，为买卖双方在交易谈判中达成一致奠定了基础。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B19Z3581.USD","BK4533","IE0002270589.USD","MAC","BK4127","IE0004086264.USD","LU2237443382.USD","LU2237443978.SGD","LU2237443895.HKD","BK4231","SPG","LU2237443622.USD","IE00B19Z3B42.SGD","CFA.SI","IE0034235188.USD","LU0106831901.USD","CFA","BK4552","BK4504","IE0004091025.USD","IE00BSNM7G36.USD","BK4080","IE00BFXG1179.USD","BK4585","LU2237443549.SGD","BK4516","BK4588","LU2237443465.HKD","LU1668664300.SGD","BK4551","BK4550","LU2237438978.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simon.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0296},{"period":"3month","weight":0.0442},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.0923},{"period":"ytd","weight":0.0233}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西蒙地产集团有限公司是一家印第安纳州的公司，作为一家房地产投资信托基金运营。该公司拥有、开发和管理顶级购物、餐饮、娱乐和综合用途目的地，这些目的地主要包括购物中心、Premium Outlets和The Mills。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.007254},{"month":2,"riseRate":0.515152,"avgChangeRate":0.003587},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001511},{"month":4,"riseRate":0.59375,"avgChangeRate":0.027559},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.002443},{"month":6,"riseRate":0.5,"avgChangeRate":0.001378},{"month":7,"riseRate":0.65625,"avgChangeRate":0.024829},{"month":8,"riseRate":0.46875,"avgChangeRate":0.002451},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.005002},{"month":10,"riseRate":0.59375,"avgChangeRate":0.007097},{"month":11,"riseRate":0.65625,"avgChangeRate":0.024042},{"month":12,"riseRate":0.59375,"avgChangeRate":0.017529}],"exchange":"NYSE","name":"西蒙地产","nameEN":"Simon Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西蒙地产,SPG,西蒙地产股票,西蒙地产股票老虎,西蒙地产股票老虎国际,西蒙地产行情,西蒙地产股票行情,西蒙地产股价,西蒙地产股市,西蒙地产股票价格,西蒙地产股票交易,西蒙地产股票购买,西蒙地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}