SPAC and New Issue ETF(SPCX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPCX SPAC and New Issue ETF

已收盘 02-03 16:00:00 EST

21.96

-0.15

-0.66%

盘后22.07

+0.11+0.48%

16:10 EST

最高22.09	最低21.94	成交量1,078
今开21.98	昨收22.11	日振幅0.70%
总市值713.82万	流通市值713.82万	总股本32.50万
成交额2.37万	换手率0.33%	流通股本32.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SPAC and New Issue ETF","latestPrice":21.9638,"timestamp":1770152400000,"preClose":22.1097,"halted":0,"volume":1078,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":21.9638,"latestTime":"16:10 EST","volume":6,"amount":132.2476,"timestamp":1770153004368,"change":0.1062,"changeRate":0.004835,"amplitude":0},"delay":0,"changeRate":-0.006598913599008626,"floatShares":325000,"shares":325000,"eps":0,"marketStatus":"已收盘","change":-0.1459,"latestTime":"02-03 16:00:00 EST","open":21.9775,"high":22.09,"low":21.935,"amount":23743.306818,"amplitude":0.00701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1097,"sharesOutstanding":325000,"nav":21.9059,"aum":7119427.35,"dividendRate":0.163519,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.1097,"latestTime":"08:17 EST","volume":21,"amount":473.97,"timestamp":1770124635997,"change":0.4603,"changeRate":0.020819,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":21.9638,"latestTime":"16:10 EST","volume":6,"amount":132.2476,"timestamp":1770153004368,"change":0.1062,"changeRate":0.004835,"amplitude":0},"volumeRatio":0.839695,"impliedVol":0.3525,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/SPCX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0149},{"period":"3month","weight":-0.1425},{"period":"6month","weight":-0.1133},{"period":"1year","weight":-0.0584},{"period":"ytd","weight":0.0149}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015079},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011578},{"month":4,"riseRate":0.6,"avgChangeRate":0.00078},{"month":5,"riseRate":0.4,"avgChangeRate":0.009129},{"month":6,"riseRate":0.6,"avgChangeRate":0.007336},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00836},{"month":8,"riseRate":0.4,"avgChangeRate":-0.0025},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00866},{"month":10,"riseRate":1,"avgChangeRate":0.010908},{"month":11,"riseRate":0.2,"avgChangeRate":-0.005685},{"month":12,"riseRate":0,"avgChangeRate":-0.050964}],"exchange":"NASDAQ","name":"SPAC and New Issue ETF","nameEN":"SPAC and New Issue ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPAC and New Issue ETF(SPCX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPAC and New Issue ETF(SPCX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPAC and New Issue ETF,SPCX,SPAC and New Issue ETF股票,SPAC and New Issue ETF股票老虎,SPAC and New Issue ETF股票老虎国际,SPAC and New Issue ETF行情,SPAC and New Issue ETF股票行情,SPAC and New Issue ETF股价,SPAC and New Issue ETF股市,SPAC and New Issue ETF股票价格,SPAC and New Issue ETF股票交易,SPAC and New Issue ETF股票购买,SPAC and New Issue ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPAC and New Issue ETF(SPCX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPAC and New Issue ETF(SPCX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}