Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPBC Simplify U.S. Equity PLUS GBTC ETF

盘后交易 02-06 17:29:56 EST

44.36

+1.20

+2.79%

盘后45.00

+0.64+1.44%

16:23 EST

最高44.36	最低43.82	成交量5,562
今开43.82	昨收43.16	日振幅1.25%
总市值5,101万	流通市值5,101万	总股本115.00万
成交额24.54万	换手率0.48%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":44.3591,"timestamp":1770411600000,"preClose":43.1551,"halted":0,"volume":5562,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.3591,"latestTime":"16:23 EST","volume":108,"amount":4854.872808,"timestamp":1770412993673,"change":0.6409,"changeRate":0.014448,"amplitude":0.014448},"delay":0,"changeRate":0.027899367629781895,"floatShares":1150001,"shares":1150001,"eps":0,"marketStatus":"盘后交易","change":1.204,"latestTime":"02-06 17:29:56 EST","open":43.8201,"high":44.3591,"low":43.8201,"amount":245361.03903,"amplitude":0.01249,"askPrice":51,"askSize":5,"bidPrice":40.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":43.1551,"sharesOutstanding":1150001,"nav":44.25,"aum":50883507.95,"dividendRate":0.008571,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.3591,"latestTime":"16:23 EST","volume":108,"amount":4854.872808,"timestamp":1770412993673,"change":0.6409,"changeRate":0.014448,"amplitude":0.014448},"volumeRatio":1.2403,"impliedVol":0.0736,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/SPBC/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0538},{"period":"3month","weight":-0.0327},{"period":"6month","weight":0.0048},{"period":"1year","weight":0.0778},{"period":"ytd","weight":-0.035}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.022688},{"month":2,"riseRate":0.2,"avgChangeRate":-0.004796},{"month":3,"riseRate":0.75,"avgChangeRate":0.017857},{"month":4,"riseRate":0.5,"avgChangeRate":-0.035409},{"month":5,"riseRate":0.5,"avgChangeRate":0.02861},{"month":6,"riseRate":0.8,"avgChangeRate":0.012002},{"month":7,"riseRate":1,"avgChangeRate":0.044174},{"month":8,"riseRate":0.6,"avgChangeRate":-0.001071},{"month":9,"riseRate":0.4,"avgChangeRate":-0.030494},{"month":10,"riseRate":1,"avgChangeRate":0.047656},{"month":11,"riseRate":0.6,"avgChangeRate":0.041021},{"month":12,"riseRate":0.2,"avgChangeRate":-0.010852}],"exchange":"NASDAQ","name":"Simplify U.S. Equity PLUS GBTC ETF","nameEN":"Simplify U.S. Equity PLUS GBTC ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify U.S. Equity PLUS GBTC ETF(SPBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify U.S. Equity PLUS GBTC ETF,SPBC,Simplify U.S. Equity PLUS GBTC ETF股票,Simplify U.S. Equity PLUS GBTC ETF股票老虎,Simplify U.S. Equity PLUS GBTC ETF股票老虎国际,Simplify U.S. Equity PLUS GBTC ETF行情,Simplify U.S. Equity PLUS GBTC ETF股票行情,Simplify U.S. Equity PLUS GBTC ETF股价,Simplify U.S. Equity PLUS GBTC ETF股市,Simplify U.S. Equity PLUS GBTC ETF股票价格,Simplify U.S. Equity PLUS GBTC ETF股票交易,Simplify U.S. Equity PLUS GBTC ETF股票购买,Simplify U.S. Equity PLUS GBTC ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify U.S. Equity PLUS GBTC ETF(SPBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}