2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOUX 2倍做多SOUN ETF-Defiance

交易中 07-21 11:13:30 EDT

11.03

+0.37

+3.43%

最高11.27	最低10.79	成交量1.93万
今开10.92	昨收10.66	日振幅4.50%
总市值1,086万	流通市值1,086万	总股本98.50万
成交额21.29万	换手率1.96%	流通股本98.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":11.03,"timestamp":1784646803992,"preClose":10.6641,"halted":0,"volume":19272,"delay":0,"changeRate":0.03431138117609549,"floatShares":984986,"shares":984986,"eps":0,"marketStatus":"交易中","change":0.3659,"latestTime":"07-21 11:13:30 EDT","open":10.92,"high":11.27,"low":10.79,"amount":212926.769088,"amplitude":0.045011,"askPrice":11.13,"askSize":700,"bidPrice":11.07,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6641,"sharesOutstanding":2320000,"nav":10.56,"aum":10401431.04,"dividendRate":0.800997,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.6641,"latestTime":"09:25 EDT","volume":466,"amount":5095.306444,"timestamp":1784640341135,"change":0.1859,"changeRate":0.017432,"amplitude":0.034696},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.6641,"latestTime":"19:34 EDT","volume":44,"amount":468.3544,"timestamp":1784590449246,"change":0.0059,"changeRate":0.000553,"amplitude":0},"volumeRatio":1.392625},"requestUrl":"/m/hq/s/SOUX/tweets","defaultTab":"tweets","newsList":[{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","APP","RDYY","DUOL","UPSX","LU0498741114.HKD","UPST","HUBS","RDDT","SOUN","PTIR","FIGG","PLTD","STX","LU0498741890.SGD","BBAI","UNX","PLTY","ADBG","LU0496367417.USD","MU","PLTG","LMNX","MUU","PLTU","AIYY","PLTZ","SSNLF","BK4017","NOWL","SNXX","TEAM","PLTA","LMND","LU0055631609.USD","RDTL","DUOG","TEM","ADBE","RBRK","SMSD.UK","ADP","U","DOGD","PLTI","LU0368265764.SGD","SNDU","BRZE","PLOO","AI","FIG","DDOG","TTDU","APPX","PLTR","RZLV","PLYY","CRM","SOUX","NOW","WDC","09347","TEMT","CRNC","CRMG","WDCX","BAIG","SNDK","TTD","PLTW","GTLB","MULL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1168185755","title":"SoundHound AI Inc：根据股权分配协议，销售协议招股书涵盖最高3亿美元A类普通股发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1168185755","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168185755?lang=zh_cn&edition=full","pubTime":"2026-05-12 05:33","pubTimestamp":1778535235,"startTime":"0","endTime":"0","summary":"根据一份销售协议招股书，SoundHound AI Inc计划通过一项股权分配协议，发行最高价值达3亿美元的A类普通股。该文件概述了公司通过该机制在市场上进行股票销售的条款与框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","SOUX","BK4547","BK4609","SOUN","BK4587","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193841479","title":"Casey's与SoundHound AI深化合作 逾2600家门店将部署前沿AI语音助手","url":"https://stock-news.laohu8.com/highlight/detail?id=1193841479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193841479?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:06","pubTimestamp":1776949560,"startTime":"0","endTime":"0","summary":"便利店巨头Casey's General Stores宣布扩大与人工智能公司SoundHound AI Inc的战略合作，计划在其全美2600余家门店全面部署新一代AI语音助手系统。此次升级将整合SoundHound最新开发的对话式人工智能技术，通过智能语音交互设备优化门店运营效率。SoundHound的声纹识别和噪声抑制技术，能确保在便利店嘈杂环境中保持高达98%的语音识别准确率。此次拓展建立在双方2023年试点的成功基础上，当时在500家门店部署的AI系统使客户平均等待时间缩短40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","BK4587","BK4113","SOUN","BK4613","BK4547","CASY","IE0009354923.USD","BK4608","BK4609","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172222509","title":"万宝盛华旗下Experis与SoundHound AI达成战略合作，加速企业级AI应用规模化部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1172222509","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172222509?lang=zh_cn&edition=full","pubTime":"2026-03-17 21:04","pubTimestamp":1773752646,"startTime":"0","endTime":"0","summary":"万宝盛华人力资源旗下技术人才解决方案品牌Experis与语音人工智能领域领军企业SoundHound AI Inc共同宣布建立战略合作伙伴关系。此次合作旨在通过整合双方在专业技术人才资源配置与前沿语音AI技术方面的优势，为企业客户提供更高效、可扩展的人工智能解决方案，助力其加速数字化转型进程并实现规模化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU2362541273.HKD","LU2517655028.SGD","MAN","BK4608","LU2362541513.USD","SOUX","BK4130","BK4547","BK4613","LU2517655291.USD","SOUN","LU2517655374.HKD","BK4609","LU2362540622.SGD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/SOUX/","stockEarnings":[{"period":"1week","weight":-0.0636},{"period":"1month","weight":-0.2548},{"period":"3month","weight":-0.4801},{"period":"6month","weight":-0.7762},{"period":"1year","weight":-0.9227},{"period":"ytd","weight":-0.7551}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多SOUN ETF-Defiance","nameEN":"Defiance Daily Target 2X Long SOUN ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多SOUN ETF-Defiance(SOUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多SOUN ETF-Defiance,SOUX,2倍做多SOUN ETF-Defiance股票,2倍做多SOUN ETF-Defiance股票老虎,2倍做多SOUN ETF-Defiance股票老虎国际,2倍做多SOUN ETF-Defiance行情,2倍做多SOUN ETF-Defiance股票行情,2倍做多SOUN ETF-Defiance股价,2倍做多SOUN ETF-Defiance股市,2倍做多SOUN ETF-Defiance股票价格,2倍做多SOUN ETF-Defiance股票交易,2倍做多SOUN ETF-Defiance股票购买,2倍做多SOUN ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多SOUN ETF-Defiance(SOUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}