Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

交易中 04-19 15:03:34 EDT

0.1245

+0.0021

+1.72%

最高0.1268	最低0.1223	成交量3.89万
今开0.1240	昨收0.1224	日振幅3.68%
总市值470.14万	流通市值334.16万	总股本3,776万
成交额4,799	换手率0.14%	流通股本2,684万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.1245,"timestamp":1713553405510,"preClose":0.1224,"halted":0,"volume":38896,"delay":0,"floatShares":26840000,"shares":37762362,"eps":-0.63,"marketStatus":"交易中","marketStatusCode":2,"change":0.0021,"latestTime":"04-19 15:03:34 EDT","open":0.124,"high":0.1268,"low":0.1223,"amount":4798.66253152,"amplitude":0.036765,"askPrice":0.1249,"askSize":49,"bidPrice":0.124,"bidSize":136,"shortable":3,"etf":0,"ttmEps":-0.63,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1636434000000,"adjPreClose":0.1224,"preHourTrading":{"tag":"盘前","latestPrice":0.1238,"preClose":0.1224,"latestTime":"08:00 EDT","volume":2,"amount":0.2476,"timestamp":1713528002936},"postHourTrading":{"tag":"盘后","latestPrice":0.122399,"preClose":0.1223,"latestTime":"19:59 EDT","volume":9902,"amount":1209.464697,"timestamp":1713484775803},"volumeRatio":0.177966},"requestUrl":"/m/hq/s/SOPA/tweets","defaultTab":"tweets","newsList":[{"id":"2428634516","title":"Society Pass Incorporated盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428634516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428634516?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:36","pubTimestamp":1713360991,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时36分，Society Pass Incorporated股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.129美元/股，成交量3406股，换手率0.01%，振幅0.08%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.55%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172136317a537bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172136317a537bb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873819","title":"Society Pass Incorporated盘中异动 急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873819?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:06","pubTimestamp":1713276377,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时06分，Society Pass Incorporated股票出现波动，股价快速上涨5.52%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.42%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220617861e654c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220617861e654c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009726","title":"Society Pass Incorporated盘中异动 快速拉升5.03%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009726","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009726?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:48","pubTimestamp":1713188929,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时48分，Society Pass Incorporated股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.138美元/股，成交量8021股，换手率0.02%，振幅3.12%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.46%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152148507920a09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152148507920a09c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427447753","title":"Society Pass Incorporated盘中异动 下午盘大幅跳水6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427447753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427447753?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:28","pubTimestamp":1712942912,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时28分，Society Pass Incorporated股票出现波动，股价快速下跌6.29%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.91%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130128337a527b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130128337a527b30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426261472","title":"Society Pass Incorporated盘中异动 早盘急速下跌7.26%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426261472?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:16","pubTimestamp":1712848593,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时16分，Society Pass Incorporated股票出现波动，股价大幅跳水7.26%。截至发稿，该股报0.135美元/股，成交量13.626万股，换手率0.41%，振幅8.56%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.02%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123163387e7fab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123163387e7fab1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425116916","title":"Society Pass Incorporated盘中异动 早盘大幅下跌5.66%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425116916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425116916?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:29","pubTimestamp":1712586589,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时29分，Society Pass Incorporated股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.150美元/股，成交量2.0106万股，换手率0.06%，振幅4.97%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.33%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222951791f2dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222951791f2dbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565753","title":"Society Pass Incorporated盘中异动 大幅下挫5.84%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565753?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:32","pubTimestamp":1712323965,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时32分，Society Pass Incorporated股票出现波动，股价大幅跳水5.84%。截至发稿，该股报0.166美元/股，成交量2.9314万股，换手率0.09%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.41%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213245791eda0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213245791eda0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424920993","title":"Society Pass Incorporated盘中异动 早盘大幅拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424920993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424920993?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Society Pass Incorporated股票出现异动，股价大幅拉升5.85%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.13%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321787de778c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321787de778c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424727041","title":"Society Pass Incorporated盘中异动 股价大跌6.19%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424727041","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424727041?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:18","pubTimestamp":1712067489,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时18分，Society Pass Incorporated股票出现异动，股价大幅下跌6.19%。截至发稿，该股报0.146美元/股，成交量19.9206万股，换手率0.61%，振幅6.64%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.83%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221809861e3050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221809861e3050&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423714344","title":"Society Pass Incorporated盘中异动 下午盘股价大涨5.52%报0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423714344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423714344?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:02","pubTimestamp":1711645345,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时02分，Society Pass Incorporated股票出现异动，股价急速拉升5.52%。截至发稿，该股报0.162美元/股，成交量28.442万股，换手率0.87%，振幅8.25%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.21%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901022587e7cd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901022587e7cd07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422990131","title":"Society Pass Incorporated盘中异动 早盘快速跳水5.06%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422990131","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422990131?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:58","pubTimestamp":1711547885,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时58分，Society Pass Incorporated股票出现异动，股价急速跳水5.06%。截至发稿，该股报0.150美元/股，成交量16.0827万股，换手率0.49%，振幅6.77%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.02%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272158067a4f8882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272158067a4f8882&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422061542","title":"Society Pass Incorporated盘中异动 股价大跌8.62%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422061542","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422061542?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:33","pubTimestamp":1711460012,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时33分，Society Pass Incorporated股票出现异动，股价快速下跌8.62%。截至发稿，该股报0.152美元/股，成交量19.7264万股，换手率0.60%，振幅3.02%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.36%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213332791cf87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213332791cf87b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422527098","title":"Society Pass Incorporated盘中异动 下午盘股价大涨7.43%报0.159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422527098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422527098?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:16","pubTimestamp":1711394199,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时16分，Society Pass Incorporated股票出现波动，股价快速上涨7.43%。截至发稿，该股报0.159美元/股，成交量23.1389万股，换手率0.70%，振幅2.84%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326031639791cb282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326031639791cb282&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421584594","title":"Society Pass Incorporated盘中异动 股价大跌6.06%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421584594","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421584594?lang=zh_cn&edition=full","pubTime":"2024-03-22 23:12","pubTimestamp":1711120334,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日23时12分，Society Pass Incorporated股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.146美元/股，成交量22.0629万股，换手率0.67%，振幅7.81%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.66%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322231214791c5155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322231214791c5155&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421721708","title":"Society Pass Incorporated盘中异动 临近收盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421721708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421721708?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:40","pubTimestamp":1710963600,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时40分，Society Pass Incorporated股票出现波动，股价快速上涨5.03%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210340007a4dffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210340007a4dffd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420706084","title":"Society Pass Incorporated盘中异动 大幅下跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420706084","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420706084?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:12","pubTimestamp":1710771162,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时12分，Society Pass Incorporated股票出现异动，股价急速跳水6.83%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.79%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221242861df1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318221242861df1fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419974402","title":"Society Pass Incorporated盘中异动 急速上涨5.29%报0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419974402","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419974402?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:46","pubTimestamp":1710510384,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时46分，Society Pass Incorporated股票出现异动，股价大幅拉升5.29%。截至发稿，该股报0.179美元/股，成交量33.7741万股，换手率1.03%，振幅5.29%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为2.14%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214624861dead1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214624861dead1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418558608","title":"Society Pass Incorporated盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418558608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418558608?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:50","pubTimestamp":1710251413,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时50分，Society Pass Incorporated股票出现波动，股价快速下挫5.36%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.73%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122150137a4bf6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122150137a4bf6e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418942413","title":"Society Pass Incorporated盘中异动 下午盘快速上涨6.23%报0.194美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418942413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418942413?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:49","pubTimestamp":1710182995,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时49分，Society Pass Incorporated股票出现波动，股价快速拉升6.23%。截至发稿，该股报0.194美元/股，成交量17.2143万股，换手率0.52%，振幅6.39%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.26%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031202495579196499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031202495579196499&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417126994","title":"Society Pass Incorporated盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417126994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417126994?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:41","pubTimestamp":1709649687,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时41分，Society Pass Incorporated股票出现异动，股价急速下跌6.37%。截至发稿，该股报0.191美元/股，成交量5.2536万股，换手率0.16%，振幅7.84%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.63%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305224128791781f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305224128791781f7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesocietypass.com","stockEarnings":[{"period":"1week","weight":-0.1264},{"period":"1month","weight":-0.2017},{"period":"3month","weight":-0.4338},{"period":"6month","weight":-0.5437},{"period":"1year","weight":-0.8743},{"period":"ytd","weight":-0.5926}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}