Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOC Sable Offshore Corp.

休市中 05-29 16:00:00 EDT

14.65

-0.04

-0.27%

盘后15.77

+1.12+7.65%

19:59 EDT

最高14.71	最低13.80	成交量400.50万
今开14.50	昨收14.69	日振幅6.16%
总市值22.61亿	流通市值11.00亿	总股本1.54亿
成交额5,729万	换手率5.33%	流通股本7,510万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":14.65,"timestamp":1780084800000,"preClose":14.69,"halted":0,"volume":4005016,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":14.65,"latestTime":"19:59 EDT","volume":301024,"amount":4546150.8481,"timestamp":1780099199309,"change":1.12,"changeRate":0.076451,"amplitude":0.118089},"delay":0,"changeRate":-0.0027229407760380633,"floatShares":75097700,"shares":154362910,"eps":-4.404387,"marketStatus":"休市中","change":-0.04,"latestTime":"05-29 16:00:00 EDT","open":14.5,"high":14.705,"low":13.8,"amount":57287780.904128,"amplitude":0.061607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.404387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.69,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":14.69,"latestTime":"09:18 EDT","volume":47552,"amount":710621.0348159999,"timestamp":1780060711124,"change":0.46,"changeRate":0.031314,"amplitude":0.066031},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":14.65,"latestTime":"19:59 EDT","volume":301024,"amount":4546150.8481,"timestamp":1780099199309,"change":1.12,"changeRate":0.076451,"amplitude":0.118089},"volumeRatio":1.224361312577917,"impliedVol":1.214,"impliedVolPercentile":0.4223},"requestUrl":"/m/hq/s/SOC/wiki","defaultTab":"wiki","newsList":[{"id":"2636859293","title":"重卡电动化加速：一场物流网与能源网的基建共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859293","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636859293?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:48","pubTimestamp":1779194880,"startTime":"0","endTime":"0","summary":"电动重卡浪潮奔涌向前，干线物流不再是禁区。今年4月，徐工联合华为完成了一次超过1000公里电动重卡公路实测，仅用时约13小时就跑完全程。与此同时，“不用电车拉货就要亏钱”这句流传在物流老板们口中的话语，正成为公路货运领域最鲜活的注脚。在政策引领、技术突破、成本重构三重力量交织下，电动重卡正从“可选”迈向“刚需”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742255035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742255035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109026116","title":"Sable Offshore Corp董事长兼CEO詹姆斯·弗洛雷斯2025年总薪酬达7590万美元，含股票奖励与奖金——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1109026116","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109026116?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:11","pubTimestamp":1777579878,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新文件披露，海上钻井公司Sable Offshore Corp（SOC）董事长兼首席执行官詹姆斯·C·弗洛雷斯在2025年获得的总薪酬高达7590万美元。这一巨额薪酬组合中包含了可观的股票奖励与绩效奖金。\n文件显示，弗洛雷斯的薪酬包充分反映了其在公司战略领导与业绩达成方面的关键作用。在高波动性的能源行业背景下，此类高额高管薪酬安排通常旨在强化长期价值创造与股东利益的一致性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629931088","title":"Teledyne e2v 公司推出 Caiman模组：一 款针对低光成像的紧凑型成像解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2629931088","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629931088?lang=zh_cn&edition=full","pubTime":"2026-04-21 15:00","pubTimestamp":1776754800,"startTime":"0","endTime":"0","summary":"法国格勒诺布尔, April  21, 2026  -- Teledyne科技 [纽交所代码: TDY] 旗下公司、全球成像解决方案创新者Teledyne e2v宣布推出 Caiman 成像模组，这是为高要求低光应用设计的小巧轻便的低功耗解决方案。这些功能使得Caiman成为夜视、监控、镭射探测以及科学成像应用的理想解决方案。Teledyne 视觉解决方案提供全面的垂直整合工业和科学成像技术产品组合。Teledyne 提供全球客户支持和技术专长以处理艰巨的任务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/21/3277604/0/zh-hant/Teledyne-e2v-%E5%85%AC%E5%8F%B8%E6%8E%A8%E5%87%BA-Caiman%E6%A8%A1%E7%B5%84-%E4%B8%80-%E6%AC%BE%E9%87%9D%E5%B0%8D%E4%BD%8E%E5%85%89%E6%88%90%E5%83%8F%E7%9A%84%E7%B7%8A%E6%B9%8A%E5%9E%8B%E6%88%90%E5%83%8F%E8%A7%A3%E6%B1%BA%E6%96%B9%E6%A1%88.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127383926","title":"Sable Offshore Corp. 正就潜在联邦信贷支持方案与美国政府展开磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1127383926","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127383926?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:48","pubTimestamp":1776682107,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 目前正积极与美国政府进行对话，探讨可能的联邦信贷支持方案。\n此次讨论旨在为公司寻求多样化的融资渠道，以支持其海上业务的发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175048411","title":"Sable Offshore Corp.计划于2026年第二季度完成优先担保定期贷款再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1175048411","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175048411?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:45","pubTimestamp":1776681943,"startTime":"0","endTime":"0","summary":"海上钻井公司Sable Offshore Corp.近日披露其债务优化战略，宣布将在2026年第二季度推进优先担保定期贷款的再融资方案。这一举措旨在优化公司资本结构，通过重组现有债务条款降低融资成本，为长期业务发展注入新动能。\n此次再融资计划将重点关注调整贷款期限与利率结构，预计将提升公司财务灵活性。在当前能源行业转型背景下，该战略部署凸显企业主动管理债务风险的决心，为后续海上钻井业务的稳健运营奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157080759","title":"美国司法部寻求终止或修改Sable Offshore Corp在加州中区的同意判决","url":"https://stock-news.laohu8.com/highlight/detail?id=1157080759","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157080759?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:43","pubTimestamp":1776681795,"startTime":"0","endTime":"0","summary":"美国司法部已向加州中区联邦法院提交动议，要求终止或修改针对Sable Offshore Corp的同意判决。此举标志着该海上能源企业面临的法律监管环境可能出现重大转折。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155920598","title":"Sable Offshore Corp 旗下Hondo平台预计2026年6月投产 日产量达1万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=1155920598","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155920598?lang=zh_cn&edition=full","pubTime":"2026-04-20 18:43","pubTimestamp":1776681795,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp宣布，其Hondo海上平台预计将于2026年6月正式投入运营。该平台设计日产量为1万桶原油，将显著提升公司的油气生产能力。这一重要进展标志着Sable Offshore Corp在海上油气开发领域取得新的突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151857433","title":"Sable Offshore Corp. 启动首批销售后计划进行高级有担保定期贷款再融资并部署商品对冲计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1151857433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151857433?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:44","pubTimestamp":1773657840,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 在成功启动首批销售后，正积极规划两项关键财务举措。公司计划对其现有高级有担保定期贷款进行再融资，以优化债务结构。同时，将部署商品对冲计划，旨在管理价格波动风险，增强财务稳定性。这些举措预计将为公司未来运营提供更坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146284234","title":"Sable Offshore Corp. 于3月13日对加州公园与娱乐部提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1146284234","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146284234?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:41","pubTimestamp":1773657679,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 于3月13日向加州公园与娱乐部正式提起诉讼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172358222","title":"Sable Offshore Corp. 依联邦DPA指令恢复石油生产，预计总产量达每日5万桶，首批销售定于2026年4月1日前","url":"https://stock-news.laohu8.com/highlight/detail?id=1172358222","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172358222?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:39","pubTimestamp":1773657555,"startTime":"0","endTime":"0","summary":"根据联邦国防生产法案（DPA）的指令，Sable Offshore Corp. 已正式恢复石油生产作业。公司预计，恢复后的总石油产量将达到每日5万桶的规模。同时，Sable Offshore Corp. 计划在2026年4月1日之前实现首批石油的销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111905268","title":"美国能源部：部长赖特指示Sable Offshore恢复圣伊内斯设施与管道运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1111905268","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111905268?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:01","pubTimestamp":1773442871,"startTime":"0","endTime":"0","summary":"美国能源部发布指令，要求Sable Offshore Corp.（SOC）立即着手恢复圣伊内斯油田单元及相关输油管道的正常运作。该指令由能源部长赖特亲自签发，强调需尽快消除生产中断对区域能源供应造成的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619558157","title":"Sable Offshore Corp.盘中异动 早盘大幅拉升5.49%报17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619558157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619558157?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:30","pubTimestamp":1773322252,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时30分，Sable Offshore Corp.股票出现波动，股价快速拉升5.49%。截至发稿，该股报17.49美元/股，成交量55.9746万股，换手率0.38%，振幅1.75%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家总部位于休斯顿的独立上游公司，专注于负责开发位于加利福尼亚州联邦水域多产的Santa Ynez单元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213052a6bb0705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213052a6bb0705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618972864","title":"加州油气困局或现转机：特朗普强推Sable(SOC.US)复产，以“冷战工具”对冲伊朗断供风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2618972864","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618972864?lang=zh_cn&edition=full","pubTime":"2026-03-12 07:26","pubTimestamp":1773271597,"startTime":"0","endTime":"0","summary":"据一位熟悉内情但无权公开发言的人士描述，特朗普计划很快动用《国防生产法》授予的权力，以规避州法律，并为总部位于休斯顿的Sable Offshore Corp.公司重启加州一批海上平台的大规模生产扫清许可障碍。受此消息刺激，Sable公司股价一度跃升34%，随后股票停牌。Sable公司未立即回应置评请求。Sable公司的复产可能有助于供应加州。\"Sable公司设施的新增产量将显著提升加州的石油产量。令Sable公司情况更为复杂的是，联邦调查人员已对其处理敏感信息的方式展开审查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加州油气困局或现转机：特朗普强推Sable(SOC.US)复产，以“冷战工具”对冲伊朗断供风险","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605302594","title":"Sable Offshore Corp.盘中异动 早盘股价大涨5.26%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605302594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605302594?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:32","pubTimestamp":1769005936,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时32分，Sable Offshore Corp.股票出现波动，股价快速上涨5.26%。截至发稿，该股报11.60美元/股，成交量15.6962万股，换手率0.11%，振幅3.09%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.91%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家总部位于休斯顿的独立上游公司，专注于负责开发位于加利福尼亚州联邦水域多产的Santa Ynez单元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223216953dc1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223216953dc1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604942161","title":"Sable Offshore Corp.盘中异动 急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604942161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604942161?lang=zh_cn&edition=full","pubTime":"2026-01-16 22:35","pubTimestamp":1768574149,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时35分，Sable Offshore Corp.股票出现波动，股价急速下挫5.18%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.07%。其相关个股中，Permrock Royalty Trust、Battalion Oil Corporation、Epsilon Energy Ltd.涨幅较大，Mv Oil Trust、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃，换手率分别为1.19%、0.93%、0.50%，振幅较大的相关个股有Mv Oil Trust、Battalion Oil Corporation、Sable Offshore Corp.，振幅分别为7.25%、5.24%、4.06%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家总部位于休斯顿的独立上游公司，专注于负责开发位于加利福尼亚州联邦水域多产的Santa Ynez单元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223549953d1910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223549953d1910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595794241","title":"1月科技的重点方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794241","media":"红刊投服平台","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595794241?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:56","pubTimestamp":1767088568,"startTime":"0","endTime":"0","summary":"在12月初“滚雪球”文章中分析的龙头均有表现，部分创出历史新高，龙头还是最稳的。据报道，Meta正式宣布收购AI智能体公司Manus，此次收购金额或高达数十亿美元。此消息刺激AI智能体等方向有所表现，短期当做轮动看待。据报道，英伟达已经同意以约200亿美元的现金，收购AI芯片新创公司Groq的核心资产。英伟达此前主导训练端市场，而Groq专长于AI推理端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230194055a48a33f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230194055a48a33f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","IE00BQXX3F31.USD","GB00BDT5M118.USD","NVIW.SI","LU2413666699.HKD","LU0069063385.USD","3NVD.UK","IE00B775H168.HKD","LU0347712357.USD","LU2461242641.AUD","2NVD.UK","LU0128525929.USD","LU0256863811.USD","NVDS.UK","LU0390134368.USD","IE00BZ1G4Q59.USD","LU1923622614.USD","NVDU","NVD3.UK","LU1035775433.USD","LU2403377893.USD","NVD2.UK","NVDA","SG9999014567.USD","LU0308772762.SGD","LU0528227936.USD","LU0320765059.SGD","LU1861220033.SGD","NVDY","NVDD","LU0719512351.SGD","SG9999014542.SGD","SG9999015952.SGD","META","NVD","LU1429558221.USD","LU0820561909.HKD","LU0689472784.USD","LU2463028550.USD","LU0476273544.USD","SNVD.UK","LU0081259029.USD","LU2237957902.USD","IE0005OL40V9.USD","LU2237438978.USD","LU2250418816.HKD","SOC","NVDS","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594138982","title":"联邦监管机构批准输油管道重启后，Sable Offshore股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2594138982","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594138982?lang=zh_cn&edition=full","pubTime":"2025-12-27 04:26","pubTimestamp":1766780760,"startTime":"0","endTime":"0","summary":"Sable Offshore（SOC）周五尾盘重挫11.9%。在美国联邦机构批准Las Flores输油管道并转变监管措施后，市场开始重新为该股估值。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-27/doc-inheekzc0367523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","SINA","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115624130","title":"Sable Offshore Corp. 获得 PHMSA 紧急特别许可证，用于圣雅内斯管道系统段","url":"https://stock-news.laohu8.com/highlight/detail?id=1115624130","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115624130?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:39","pubTimestamp":1766594349,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 获得 PHMSA 紧急特别许可证，用于圣雅内斯管道系统段","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123443555","title":"期权大单 | 英伟达190美元CALL交易激增！诺和诺德看涨期权火爆，SOC暴涨反现看跌大单","url":"https://stock-news.laohu8.com/highlight/detail?id=1123443555","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123443555?lang=zh_cn&edition=full","pubTime":"2025-12-24 12:19","pubTimestamp":1766549959,"startTime":"0","endTime":"0","summary":"期权市场总成交量42,807,940张合约，其中看涨期权占比58%。12月26日到期的53美元的行权看涨期权交易量特别高，共有29,308份合约交易。$NVO 20251226 53.0 CALL$ 消息方面：美国FDA批准了诺和诺德的首款口服GLP-1减肥药，使其在与礼来的激烈竞争中抢得先机。临床数据显示其可帮助患者减重高达16.6%，并能降低心血管风险。$SOC 20260116 9.0 PUT$ 消息方面：公司表示，美国交通部管道和危险材料安全管理局已批准其拉斯弗洛雷斯管道系统的重启计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","NVO","NVDA","NOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169806109","title":"Sable Offshore：美国交通部批准其拉斯弗洛雷斯管道系统重启","url":"https://stock-news.laohu8.com/highlight/detail?id=1169806109","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169806109?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:55","pubTimestamp":1766501715,"startTime":"0","endTime":"0","summary":"批准其拉斯弗洛雷斯管道系统的重启计划。","market":"us","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a5b3059c671ba4496f9702ee3b82f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0509},{"period":"3month","weight":0.7758},{"period":"6month","weight":2.3524},{"period":"1year","weight":-0.4675},{"period":"ytd","weight":0.6242}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家独立的石油和天然气公司，总部位于德克萨斯州休斯顿。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.050364},{"month":2,"riseRate":0.6,"avgChangeRate":-0.000231},{"month":3,"riseRate":0.4,"avgChangeRate":0.15603},{"month":4,"riseRate":0.4,"avgChangeRate":-0.08758},{"month":5,"riseRate":0.666667,"avgChangeRate":0.172963},{"month":6,"riseRate":0.4,"avgChangeRate":-0.049229},{"month":7,"riseRate":1,"avgChangeRate":0.10371},{"month":8,"riseRate":0.6,"avgChangeRate":-0.021468},{"month":9,"riseRate":0.6,"avgChangeRate":0.012033},{"month":10,"riseRate":0.6,"avgChangeRate":-0.087076},{"month":11,"riseRate":0.6,"avgChangeRate":-0.101329},{"month":12,"riseRate":0.4,"avgChangeRate":0.220977}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sable Offshore Corp.,SOC,Sable Offshore Corp.股票,Sable Offshore Corp.股票老虎,Sable Offshore Corp.股票老虎国际,Sable Offshore Corp.行情,Sable Offshore Corp.股票行情,Sable Offshore Corp.股价,Sable Offshore Corp.股市,Sable Offshore Corp.股票价格,Sable Offshore Corp.股票交易,Sable Offshore Corp.股票购买,Sable Offshore Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}