Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOC Sable Offshore Corp.

已收盘 11-13 16:00:00 EST

0.7299

+0.1097

+17.69%

盘后0.7189

-0.0110-1.51%

19:59 EST

最高0.7662	最低0.5669	成交量5,138万
今开0.6554	昨收0.6202	日振幅32.13%
总市值1.52亿	流通市值1亿	总股本2.08亿
成交额3,382万	换手率37.50%	流通股本1.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":0.7299,"timestamp":1794603600000,"preClose":0.6202,"halted":0,"volume":51380840,"hourTrading":{"tag":"盘后","latestPrice":0.7189,"preClose":0.7299,"latestTime":"19:59 EST","volume":256012,"amount":184909.055656,"timestamp":1794617957712,"change":-0.011,"changeRate":-0.015071,"amplitude":0.05261},"delay":0,"changeRate":0.17687842631409226,"floatShares":137000000,"shares":207980283,"eps":-3.61,"marketStatus":"已收盘","change":0.1097,"latestTime":"11-13 16:00:00 EST","open":0.6554,"high":0.7662,"low":0.5669,"amount":33822450.132548,"amplitude":0.321348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.6202,"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6202,"latestTime":"09:29 EST","volume":334333,"amount":216614.985933,"timestamp":1794580181419,"change":0.0397,"changeRate":0.064012,"amplitude":0.079813},"postHourTrading":{"tag":"盘后","latestPrice":0.7189,"preClose":0.7299,"latestTime":"19:59 EST","volume":256012,"amount":184909.055656,"timestamp":1794617957712,"change":-0.011,"changeRate":-0.015071,"amplitude":0.05261},"volumeRatio":0.602493,"optionData":{"bulkOrders":[{"symbol":"SOC","call":true,"expireDate":1799989200000,"strike":"9.0","timestamp":1794596570774,"price":0.02,"volume":1700,"amount":3400,"type":"-"},{"symbol":"SOC","call":true,"expireDate":1799989200000,"strike":"6.0","timestamp":1794596570774,"price":0.02,"volume":1700,"amount":3400,"type":"-"}]},"impliedVol":2.3887,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/SOC","defaultTab":"news","newsList":[{"id":"1176368328","title":"Sable Offshore Corp：加州就初步禁令被驳回提起上诉——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1176368328","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176368328?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:23","pubTimestamp":1787566991,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp——加州已就初步禁令被驳回一事提交上诉通知，该消息来自其向美国证券交易委员会提交的文件。此前，法院驳回了加州提出的初步禁令申请，如今该州正式启动上诉程序。上诉通知的提交，标志着加州与Sable Offshore Corp之间的纠纷，将由初审程序转向更高层级的司法审查。Sable Offshore Corp在提交给SEC的文件中，如实披露了这一法律动态。加州通过提起上诉，显然意在推翻此前的裁决，进而影响案件的走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4144","AMLP","MLPA","AMZA","BK4590","SOC","PAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141582176","title":"Sable Offshore Corp 因违反同意法令遭法院罚款145万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1141582176","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141582176?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:19","pubTimestamp":1787566750,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp——法院已对该公司处以145万美元罚款，缘由是其违反了同意法令的相关规定。这一消息源自一份SEC（美国证券交易委员会）的申报文件。罚款金额之高，凸显了监管合规的重要性。该公司的这一违规行为，无疑给市场参与者敲响了警钟。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MLPA","SOC","PAA","BK4590","AMZA","AMLP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193595481","title":"Sable Offshore Corp. 宣布拟议发行普通股及可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1193595481","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193595481?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:28","pubTimestamp":1783322936,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 于6月30日公布了一项融资计划，拟通过发行普通股及可转换优先票据筹集资金。具体而言，公司计划发行价值1亿美元的普通股，以及一批价值3亿美元、将于2031年到期的可转换优先票据。\n此次融资所得款项，将主要用于偿还一笔由埃克森美孚提供的优先担保定期贷款。此举旨在优化公司的资本结构，减轻债务负担。\nSable Offshore Corp. 此次发行计划，反映了公司对当前市场融资窗口的把握，以及其致力于强化财务基础、支持未来运营的战略意图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU1582987324.SGD","LU2357627491.SGD","XOMX","OILT","SG9999001440.SGD","LU1582987597.SGD","LU0466842654.USD","LU0070217475.USD","LU1674673428.USD","LU1150488135.SGD","LU2087621335.USD","LU0788109394.HKD","LU2129689431.USD","SG9999015358.SGD","LU1066051498.USD","WEEI","LU1074936037.SGD","LU1430597077.USD","LU1778281490.HKD","LU2347655156.SGD","DIG","BK4550","LU0612318385.USD","XLE","IYE","IE00B1BXHZ80.USD","BK4588","LU0203345920.USD","LU1035773651.USD","LU0170899867.USD","LU2592432038.USD","IE00BFXG1179.USD","XOMO","IXC","LU0210528500.USD","LU2129689514.USD","SG9999014559.SGD","LU0149725797.USD","BK4570","XOM","IE000M9KFDE8.USD","BK4534","LU0300736492.USD","IE00BKDWB100.SGD","LU1732799900.SGD","LU2430703178.SGD","SG9999014542.SGD","LU0053666078.USD","IE0034235303.USD","LU0654597011.USD","BK4592","SG9999014575.USD","LU1162221912.USD","LU0859254822.USD","LU1883866441.USD","LU0068578508.USD","LU0889566641.SGD","LU0456854461.SGD","LU0433182093.SGD","LU1839511570.USD","SG9999014567.USD","LU0795875169.SGD","LU1267930813.SGD","LU1430594728.SGD","SG9999002224.SGD","LU0792757196.USD","XOMZ","LU0368265418.SGD","LU0985489474.SGD","IGE","LU0787776722.HKD","LU2133065610.SGD","LU1929549753.HKD","LU0630314457.HKD","LU0266512127.USD","SG9999002232.USD","LU1582986433.USD","ERX","LU1489326972.SGD","LU0912757837.SGD","LU2487616109.SGD","LU1066053197.SGD","LU1674673691.USD","VDE","LU1732800096.USD","LU2602419157.SGD","BK4213","BK4201","FENY","LU1718418525.SGD","LU0098860793.USD","LU0683600562.USD","IE00BWXC8680.SGD","LU1582986359.USD","LU0266512473.USD","LU2505996681.GBP","LU2430703251.USD","LU1585245621.USD","IE00B2Q91V27.USD","LU1069347547.HKD","SG9999002521.SGD","LU0612318971.USD","LU0878866978.SGD","LU0278409577.USD","SOC","BK4516","LU2505996509.AUD","LU0122376428.USD","IE00B1XK9C88.USD","LU2129689605.HKD","LU2462611646.USD","LU0345780950.USD","LU1150488218.USD","LU1894683264.USD","LU2430703095.HKD","LU0256331488.USD","LU0203347892.USD","LU0320765646.SGD","LU1894683348.USD","IE00BGHQF524.EUR","FTXN","LU0300736062.USD","LU0345781412.USD","BK4585","LU2102340556.USD","LU0795875086.SGD","LU2498475776.HKD","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110162100","title":"Gerdes能源研究上调Sable Offshore Corp评级至买入，目标价下调3美元至8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110162100","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110162100?lang=zh_cn&edition=full","pubTime":"2026-07-06 11:55","pubTimestamp":1783310115,"startTime":"0","endTime":"0","summary":"Gerdes能源研究将Sable Offshore Corp.的股票评级从“中性”上调至“买入”。然而，分析师同时将该公司的目标股价下调了3美元，调整后的新目标价为每股8美元。这一调整反映了研究机构对公司前景的重新评估，尽管评级更为积极，但对短期估值预期有所修正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119457344","title":"Sable Offshore Corp. 定价发行3247万股，每股3.08美元，并发行3亿美元2031年到期、利率6.5%的可转换票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1119457344","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119457344?lang=zh_cn&edition=full","pubTime":"2026-07-01 18:37","pubTimestamp":1782902240,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 宣布了其证券发行的最终定价。公司将以每股3.08美元的价格发行3247万股普通股。与此同时，该公司还将发行总额为3亿美元、于2031年到期、票面利率为6.5%的可转换优先票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168986975","title":"Sable Offshore 宣布普通股及可转换优先票据发行后，盘前股价暴跌41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168986975","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168986975?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:54","pubTimestamp":1782824042,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 在宣布将进行普通股及可转换优先票据的发行后，其股价在盘前交易时段遭遇重挫，跌幅高达41%。这一消息迅速引发了市场的强烈反应，投资者纷纷抛售股票，导致股价急剧下滑。\n公司此次的融资计划旨在筹集资金，但市场显然对此举持悲观态度，认为股权稀释的风险超过了潜在的资金收益。股价的大幅下跌反映了投资者对公司未来前景的担忧，以及对当前融资条款可能带来的负面影响的评估。\n市场分析人士指出，此类大规模融资活动在短期内往往会对股价造成压力，尤其是在市场情绪本就谨慎的时期。Sable Offshore 的股价走势将成为市场观察公司融资策略成效及投资者信心的关键指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151785730","title":"Sable Offshore Corp与埃克森美孚修订高级有担保定期贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151785730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151785730?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:09","pubTimestamp":1782130160,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp与埃克森美孚于2026年6月22日宣布，双方已就一项高级有担保定期贷款协议达成修订。该修订案已向美国证券交易委员会提交备案。此次修订旨在调整现有贷款协议的条款，以适应不断变化的市场环境与双方的战略需求。对于Sable Offshore Corp而言，修订贷款协议可能有助于改善其现金流状况与资本结构。而对于埃克森美孚来说，这则体现了其作为贷款方对合作伙伴业务发展的持续支持与风险管理的动态调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","BK4592","LU0787776722.HKD","LU2602419157.SGD","LU0278409577.USD","LU1074936037.SGD","LU0068578508.USD","LU2462611646.USD","LU0203347892.USD","SG9999014542.SGD","LU2129689605.HKD","BK4550","XOM","BK4534","LU2430703178.SGD","LU0985489474.SGD","LU0122376428.USD","BK4570","LU0266512127.USD","SG9999015341.SGD","LU2357627491.SGD","LU1489326972.SGD","LU0859254822.USD","LU0889566641.SGD","LU1066051498.USD","LU1894683348.USD","LU1582987597.SGD","LU0788109394.HKD","LU2498475776.HKD","LU0792757196.USD","LU2347655156.SGD","LU1674673691.USD","BK4201","LU0345780950.USD","LU1267930813.SGD","LU0210528500.USD","LU0345781412.USD","LU2102340556.USD","LU0300736062.USD","SG9999001440.SGD","LU0795875169.SGD","BK4588","IE00BFXG1179.USD","LU1839511570.USD","LU0612318971.USD","SG9999014559.SGD","SG9999014567.USD","LU0683600562.USD","BK4213","SG9999014575.USD","IE00B1BXHZ80.USD","LU0149725797.USD","IE00BGHQF524.EUR","LU2505996509.AUD","LU1069347547.HKD","XOMZ","LU0170899867.USD","LU1778281490.HKD","LU0053666078.USD","LU0070217475.USD","LU1894683264.USD","SG9999002224.SGD","LU1582987324.SGD","LU1732799900.SGD","LU1883866441.USD","LU0256331488.USD","LU0612318385.USD","LU0878866978.SGD","IE000M9KFDE8.USD","LU0654597011.USD","LU2505996681.GBP","IE00B3CCJ963.GBP","LU0795875086.SGD","XOMO","LU1150488218.USD","LU1929549753.HKD","SG9999002232.USD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0098860793.USD","LU2087621335.USD","LU0433182093.SGD","LU1035773651.USD","LU1162221912.USD","LU0300736492.USD","LU1430597077.USD","IE00BWXC8680.SGD","LU0912757837.SGD","XOMX","IE00BKDWB100.SGD","LU0368265418.SGD","LU1582986359.USD","LU1150488135.SGD","LU0456854461.SGD","LU1430594728.SGD","LU1585245621.USD","LU0203345920.USD","LU1674673428.USD","LU2129689431.USD","LU1718418525.SGD","LU0320765646.SGD","LU1582986433.USD","SOC","LU2487616109.SGD","LU0466842654.USD","LU0266512473.USD","LU2430703095.HKD","BK4516","LU2430703251.USD","LU2129689514.USD","BK4585","LU2592432038.USD","LU1066053197.SGD","LU0630314457.HKD","LU1732800096.USD","SG9999002521.SGD","IE00B2Q91V27.USD","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120047251","title":"Sable Offshore Corp 获临时豁免，P&A 财务担保要求宽限至2028年12月22日或更早","url":"https://stock-news.laohu8.com/highlight/detail?id=1120047251","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120047251?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:08","pubTimestamp":1782130128,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp 已获得一项临时豁免，其停用与废弃（P&A）财务担保要求被宽限至2028年12月22日或可能的更早日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1066053197.SGD","LU2430703251.USD","LU0792757196.USD","LU1839511570.USD","BK4585","IE0034235303.USD","IE000M9KFDE8.USD","LU0795875169.SGD","LU2129689605.HKD","SG9999014567.USD","LU0433182093.SGD","LU0122376428.USD","LU1778281490.HKD","IE00B1XK9C88.USD","LU1035773651.USD","LU0070217475.USD","LU2602419157.SGD","LU0466842654.USD","LU1489326972.SGD","LU1150488135.SGD","LU2430703178.SGD","LU0788109394.HKD","LU1267930813.SGD","LU1674673691.USD","LU0170899867.USD","LU2133065610.SGD","LU0320765646.SGD","LU0612318971.USD","SG9999002224.SGD","LU1582986359.USD","LU2357627491.SGD","XOMO","LU0683600562.USD","LU2462611646.USD","SOC","LU0203345920.USD","LU0266512473.USD","LU1582987324.SGD","LU1674673428.USD","IE00BKDWB100.SGD","LU0068578508.USD","LU0912757837.SGD","SG9999014559.SGD","LU0210528500.USD","BK4201","LU0300736492.USD","LU1069347547.HKD","XOMX","LU1894683264.USD","LU1066051498.USD","SG9999015341.SGD","LU2505996509.AUD","LU2087621335.USD","LU2498475776.HKD","LU1074936037.SGD","IE00BFXG1179.USD","LU0985489474.SGD","LU0889566641.SGD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0654597011.USD","LU0300736062.USD","LU1732799900.SGD","LU2487616109.SGD","LU0053666078.USD","SG9999015358.SGD","BK4570","BK4588","LU0278409577.USD","LU1162221912.USD","LU0098860793.USD","LU0787776722.HKD","LU2102340556.USD","SG9999002232.USD","LU1585245621.USD","LU1894683348.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU2592432038.USD","LU0456854461.SGD","XOM","LU1883866441.USD","LU0345780950.USD","LU1929549753.HKD","BK4534","LU2129689514.USD","LU1582987597.SGD","LU0368265418.SGD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU2347655156.SGD","BK4213","SG9999014575.USD","LU0203347892.USD","LU0345781412.USD","BK4516","LU1582986433.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4550","SG9999001440.SGD","LU0878866978.SGD","LU1732800096.USD","LU1430597077.USD","SG9999002521.SGD","LU0859254822.USD","LU0266512127.USD","XOMZ","BK4592","LU0149725797.USD","LU2129689431.USD","LU0256331488.USD","LU1430594728.SGD","LU2430703095.HKD","LU1150488218.USD","LU0612318385.USD","LU2505996681.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189652819","title":"Gerdes能源研究下调Sable Offshore评级至中性，目标价削减4美元至13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189652819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189652819?lang=zh_cn&edition=full","pubTime":"2026-06-02 11:08","pubTimestamp":1780369726,"startTime":"0","endTime":"0","summary":"Gerdes能源研究调整了对Sable Offshore Corp.的投资评级，将其从“买入”下调至“中性”。与此同时，该机构将其对该公司的目标价格下调了4美元，新的目标价设定为每股13美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859293","title":"重卡电动化加速：一场物流网与能源网的基建共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859293","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636859293?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:48","pubTimestamp":1779194880,"startTime":"0","endTime":"0","summary":"电动重卡浪潮奔涌向前，干线物流不再是禁区。今年4月，徐工联合华为完成了一次超过1000公里电动重卡公路实测，仅用时约13小时就跑完全程。与此同时，“不用电车拉货就要亏钱”这句流传在物流老板们口中的话语，正成为公路货运领域最鲜活的注脚。在政策引领、技术突破、成本重构三重力量交织下，电动重卡正从“可选”迈向“刚需”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742255035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742255035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518727846","title":"Sable Offshore Corp.盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518727846?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:09","pubTimestamp":1741615751,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时09分，Sable Offshore Corp.股票出现波动，股价快速跳水5.13%。截至发稿，该股报22.91美元/股，成交量20.0271万股，换手率0.22%，振幅3.31%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.72%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517494516","title":"Sable Offshore Corp.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517494516?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，Sable Offshore Corp.股票出现波动，股价急速下挫5.38%。截至发稿，该股报24.08美元/股，成交量9.7541万股，换手率0.11%，振幅3.66%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.38%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516667004","title":"Sable Offshore Corp.盘中异动 早盘快速下挫5.86%报24.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516667004?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Sable Offshore Corp.股票出现波动，股价快速下挫5.86%。截至发稿，该股报24.58美元/股，成交量5.9159万股，换手率0.07%，振幅2.28%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.42%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516652638","title":"Sable Offshore Corp.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516652638?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:25","pubTimestamp":1741026340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Sable Offshore Corp.股票出现异动，股价快速跳水5.18%。截至发稿，该股报26.90美元/股，成交量40.5473万股，换手率0.46%，振幅6.59%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.44%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513241130","title":"广船国际申请基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法专利，在环境发生改变时可提高跟踪真实的电池SOC值能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513241130?lang=zh_cn&edition=full","pubTime":"2025-02-22 08:12","pubTimestamp":1740183121,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，广船国际有限公司申请一项名为“一种基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法”的专利，公开号CN 119494197 A，申请日期为2024年10月。本发明由ST算法和AUKF算法组成，在环境发生改变的情况下STAUKF算法可以提高跟踪真实的电池SOC值能力，具有鲁棒性好、适应性强以及较好收敛性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22081248322547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348723411.USD","BK4512","BK4213","LU1720051017.SGD","BK4585","BK4141","LU1861220033.SGD","159796","SOC","BK4588","BK4605","LU1861214812.USD","ON","LU0124384867.USD","LU1978683503.SGD","LU2360107325.USD","LU1720051108.HKD","LU1861215975.USD","LU1548497426.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","LU0724618433.USD","LU2357305700.SGD","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512489664","title":"Sable Offshore Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512489664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Sable Offshore Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报29.73美元/股，成交量17.6185万股，换手率0.20%，振幅3.03%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.75%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512912674","title":"【绿盟科技获马来西亚政府渗透测试及网络安全运营双牌照】据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912674","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512912674?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:57","pubTimestamp":1739782658,"startTime":"0","endTime":"0","summary":"据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17165748203099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300369","LU1548497426.USD","LU1854104046.USD","BK4585","LU0724618433.USD","BK4588","LU1861215975.USD","BK4512","BK0231","LU2298322129.HKD","LU1854103824.USD","BK0028","IE00BZ199S13.USD","BK4605","LU1720051108.HKD","BK4213","BK0132","LU1861219969.SGD","LU1978683503.SGD","BK0043","LU1720051017.SGD","LU1861214812.USD","LU2360107325.USD","ON","LU2357305700.SGD","LU1861220033.SGD","LU0348723411.USD","BK0012","IE00BD6J9T35.USD","BK4141","SOC","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511469750","title":"Sable Offshore Corp.盘中异动 快速跳水5.13%报29.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511469750?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:17","pubTimestamp":1739549831,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时17分，Sable Offshore Corp.股票出现异动，股价急速下挫5.13%。截至发稿，该股报29.06美元/股，成交量71.0034万股，换手率0.80%，振幅6.82%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.75%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500171296233384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500171296233384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511952689","title":"Sable Offshore Corp.盘中异动 股价大涨19.25%报29.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511952689?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Sable Offshore Corp.股票出现异动，股价急速拉升19.25%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.10%。其相关个股中，Sable Offshore Corp.、美国能源、康斯托克能源涨幅较大，Sable Offshore Corp.、Eon Resources Inc.、美国能源较为活跃，换手率分别为0.77%、0.56%、0.23%，振幅较大的相关个股有Precision Drilling Corporation、Battalion Oil Corporation、Antero Resources Corporation，振幅分别为5.42%、2.47%、2.41%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223101abcdb1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223101abcdb1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":-0.6592},{"period":"1month","weight":-0.8287},{"period":"3month","weight":-0.8506},{"period":"6month","weight":-0.959},{"period":"1year","weight":-0.9031},{"period":"ytd","weight":-0.9312}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家独立的石油和天然气公司，总部位于德克萨斯州休斯顿。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.050364},{"month":2,"riseRate":0.6,"avgChangeRate":-0.000231},{"month":3,"riseRate":0.4,"avgChangeRate":0.15603},{"month":4,"riseRate":0.4,"avgChangeRate":-0.08758},{"month":5,"riseRate":0.666667,"avgChangeRate":0.172963},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.172651},{"month":7,"riseRate":1,"avgChangeRate":0.206014},{"month":8,"riseRate":0.5,"avgChangeRate":-0.032383},{"month":9,"riseRate":0.5,"avgChangeRate":-0.037246},{"month":10,"riseRate":0.5,"avgChangeRate":-0.106763},{"month":11,"riseRate":0.5,"avgChangeRate":-0.21352},{"month":12,"riseRate":0.4,"avgChangeRate":0.220977}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sable Offshore Corp.,SOC,Sable Offshore Corp.股票,Sable Offshore Corp.股票老虎,Sable Offshore Corp.股票老虎国际,Sable Offshore Corp.行情,Sable Offshore Corp.股票行情,Sable Offshore Corp.股价,Sable Offshore Corp.股市,Sable Offshore Corp.股票价格,Sable Offshore Corp.股票交易,Sable Offshore Corp.股票购买,Sable Offshore Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}