South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBO South Bow Corp

盘后交易 02-10 17:03:53 EST

29.06

-0.10

-0.34%

盘后29.07

+0.01+0.03%

16:49 EST

最高29.50	最低29.00	成交量82.71万
今开29.37	昨收29.16	日振幅1.71%
总市值60.52亿	流通市值60.42亿	总股本2.08亿
成交额2,410万	换手率0.40%	流通股本2.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBO","market":"US","secType":"STK","nameCN":"South Bow Corp","latestPrice":29.06,"timestamp":1770757200000,"preClose":29.16,"halted":0,"volume":827105,"hourTrading":{"tag":"盘后","latestPrice":29.0689,"preClose":29.06,"latestTime":"16:49 EST","volume":36562,"amount":1062786.482844,"timestamp":1770760159577,"change":0.0089,"changeRate":0.000306,"amplitude":0.000306},"delay":0,"changeRate":-0.003429355281207182,"floatShares":207913089,"shares":208250512,"eps":1.590522,"marketStatus":"盘后交易","change":-0.1,"latestTime":"02-10 17:03:53 EST","open":29.37,"high":29.5,"low":29,"amount":24101490.66169,"amplitude":0.017147,"askPrice":29.63,"askSize":67,"bidPrice":28.52,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.590522,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":29.16,"dividendRate":0.068802,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.16,"latestTime":"08:25 EST","volume":34,"amount":992.420016,"timestamp":1770729937898,"change":0.49,"changeRate":0.016804,"amplitude":0.016804},"postHourTrading":{"tag":"盘后","latestPrice":29.0689,"preClose":29.06,"latestTime":"16:49 EST","volume":36562,"amount":1062786.482844,"timestamp":1770760159577,"change":0.0089,"changeRate":0.000306,"amplitude":0.000306},"volumeRatio":1.263104,"impliedVol":0.4051,"impliedVolPercentile":0.6813},"requestUrl":"/m/hq/s/SOBO/wiki","defaultTab":"wiki","newsList":[{"id":"2518281198","title":"South Bow Corporation2024财年实现净利润2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518281198?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536063,"startTime":"0","endTime":"0","summary":"3月10日，South Bow Corporation公布财报，公告显示公司2024财年净利润为2.31亿美元；其中营业收入为15.47亿美元，每股基本收益为1.11美元。从资产负债表来看，South Bow Corporation总负债60.62亿美元，其中短期债务0.00美元，资产负债比为1.30，流动比率为1.25。机构评级：截至2025年3月10日，当前有13家机构对South Bow Corporation目标价做出预测，其中目标均价为25.32美元，其中最低目标价为21.53美元，最高目标价为29.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBO"],"gpt_icon":0},{"id":"2517453543","title":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517453543?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:52","pubTimestamp":1741366373,"startTime":"0","endTime":"0","summary":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08005248604789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOBO"],"gpt_icon":0},{"id":"1181534405","title":"异动解读 | South Bow去年Q4财报疲弱 股价盘中大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181534405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181534405?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271546,"startTime":"0","endTime":"0","summary":"3月6日盘中,South Bow Corp(股票代码:SOBO)股价大跌5.92%,引发了市场关注。\n\n此前,公司公布了2024年第四季度财报。数据显示,当季公司GAAP每股收益为0.54美元,同比增长0.09美元;但营收却同比下降5.4亿美元至4.88亿美元,低于市场预期,可能是导致其股价盘中大跌的主要原因。\n\nSouth Bow的财报数据疲弱,令投资者对公司业绩前景感到忧虑,进而引发了抛售潮。不过,公司股价能否全天维持跌势,还有待持续观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOBO"],"gpt_icon":0},{"id":"1116985297","title":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116985297","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116985297?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:19","pubTimestamp":1741252775,"startTime":"0","endTime":"0","summary":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元以上内容来自Benzinga Earnings专栏，原文如下：South Bow Reports Q4 2024 GAAP EPS Of $0.54 Vs. $0.45 YoY, Sales Of $488M Vs. $540M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBO"],"gpt_icon":0},{"id":"2511900571","title":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由24.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511900571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511900571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:25","pubTimestamp":1739474743,"startTime":"0","endTime":"0","summary":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由24.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14032548150893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southbow.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.1181},{"period":"3month","weight":0.11},{"period":"6month","weight":0.0459},{"period":"1year","weight":0.1796},{"period":"ytd","weight":0.0615}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"South Bow Corporation于2023年12月15日根据加拿大广播公司注册成立。TC Energy宣布计划通过剥离其液体管道业务，将其拆分为两家独立的投资级上市公司。由于拟议的分拆交易，公司将在未来液体管道业务向公司出资时合并TC Energy液体业务的财务业绩。","exchange":"NYSE","name":"South Bow Corp","nameEN":"South Bow Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供South Bow Corp(SOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"South Bow Corp,SOBO,South Bow Corp股票,South Bow Corp股票老虎,South Bow Corp股票老虎国际,South Bow Corp行情,South Bow Corp股票行情,South Bow Corp股价,South Bow Corp股市,South Bow Corp股票价格,South Bow Corp股票交易,South Bow Corp股票购买,South Bow Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供South Bow Corp(SOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}