应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMZ Tradr 2X Short SMR Daily ETF
休市中 02-13 16:00:00 EST
32.70
-1.68
-4.89%
盘后
32.70
+0.00
0.00%
17:12 EST
最高
35.74
最低
31.00
成交量
2.49万
今开
34.67
昨收
34.38
日振幅
13.79%
总市值
32.70万
流通市值
32.70万
总股本
1.00万
成交额
81.92万
换手率
248.95%
流通股本
1.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压
老虎资讯综合 · 02-13 08:56
ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压
加载更多
公司概况
公司名称：
Tradr 2X Short SMR Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SMR Daily ETF","latestPrice":32.7,"timestamp":1771016400000,"preClose":34.38,"halted":0,"volume":24895,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:12 EST","volume":2,"amount":62.03,"timestamp":1771020721348,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04886561954624781,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-1.68,"latestTime":"02-13 16:00:00 EST","open":34.67,"high":35.74,"low":31,"amount":819170.597375,"amplitude":0.137871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":34.38,"sharesOutstanding":10000,"nav":34.2062,"aum":342061.69,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":34.38,"latestTime":"08:51 EST","volume":614,"amount":20497.330236,"timestamp":1770990669062,"change":-1.04,"changeRate":-0.03025,"amplitude":0.032577},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:12 EST","volume":2,"amount":62.03,"timestamp":1771020721348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4438065288464985,"impliedVol":1.8996,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SMZ","defaultTab":"news","newsList":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","BK4550","GDXD","ERY","XLU","BK4588","SOXL","FAZ","DUG","SCO","TLT","ASTX","GLL","CSCL","BK4547","SMZ","SPTL","SPXU","YANG","APPX","TWM","ASTN","SQQQ","ZSL","VMBS","VCLT","SPLB","BK4585","BK4535","USGG","TZA","BEZ","DUST","RDWU","SKF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2572},{"period":"ytd","weight":0.2572}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short SMR Daily ETF","nameEN":"Tradr 2X Short SMR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short SMR Daily ETF,SMZ,Tradr 2X Short SMR Daily ETF股票,Tradr 2X Short SMR Daily ETF股票老虎,Tradr 2X Short SMR Daily ETF股票老虎国际,Tradr 2X Short SMR Daily ETF行情,Tradr 2X Short SMR Daily ETF股票行情,Tradr 2X Short SMR Daily ETF股价,Tradr 2X Short SMR Daily ETF股市,Tradr 2X Short SMR Daily ETF股票价格,Tradr 2X Short SMR Daily ETF股票交易,Tradr 2X Short SMR Daily ETF股票购买,Tradr 2X Short SMR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}