Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

未开盘 10-20 16:00:00 EDT

1.92

+0.03

+1.59%

盘后1.92

+0.000.00%

19:59 EDT

最高2.06	最低1.78	成交量28.94万
今开1.90	昨收1.89	日振幅14.81%
总市值209.01万	流通市值184.85万	总股本108.86万
成交额55.63万	换手率30.06%	流通股本96.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":1.92,"timestamp":1792526400000,"preClose":1.89,"halted":0,"volume":289426,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:59 EDT","volume":8955,"amount":16914.3189,"timestamp":1792540781752,"change":0,"changeRate":0,"amplitude":0.036458},"delay":0,"changeRate":0.01587301587301589,"floatShares":962749,"shares":1088600,"eps":-3855.3096,"marketStatus":"未开盘","change":0.03,"latestTime":"10-20 16:00:00 EDT","open":1.9,"high":2.06,"low":1.78,"amount":556307.1038448,"amplitude":0.148148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3855.3096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.89,"latestTime":"09:29 EDT","volume":20110,"amount":36194.333947,"timestamp":1792502941022,"change":-0.06,"changeRate":-0.031746,"amplitude":0.100529},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:59 EDT","volume":8955,"amount":16914.3189,"timestamp":1792540781752,"change":0,"changeRate":0,"amplitude":0.036458},"volumeRatio":0.120443,"impliedVol":4.6016,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/SMX/wiki","defaultTab":"wiki","newsList":[{"id":"2518200569","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518200569?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:56","pubTimestamp":1741629400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时56分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.54%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165104","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速跳水9.75%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165104?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271727,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Smx  Public Limited Company股票出现异动，股价大幅下跌9.75%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.71%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517794693","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517794693?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，Smx  Public Limited Company股票出现波动，股价大幅拉升5.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677287","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677287?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:39","pubTimestamp":1741099147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Smx  Public Limited Company股票出现波动，股价急速下挫6.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514334899","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514334899?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，Smx  Public Limited Company股票出现波动，股价急速下跌5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.65%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701380","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514701380?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:51","pubTimestamp":1740495091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Smx  Public Limited Company股票出现波动，股价快速下跌5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.32%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513693727","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水5.78%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513693727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513693727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:37","pubTimestamp":1740407825,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Smx  Public Limited Company股票出现异动，股价大幅下挫5.78%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513529443","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速下跌5.65%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513529443?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:31","pubTimestamp":1740151905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时31分，Smx  Public Limited Company股票出现异动，股价大幅跳水5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.40%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512948966","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.46%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512948966?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Smx  Public Limited Company股票出现异动，股价大幅下跌5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.23%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165400","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速拉升5.43%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165400?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:44","pubTimestamp":1739889883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时44分，Smx  Public Limited Company股票出现异动，股价急速上涨5.43%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696091","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅拉升13.02%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696091?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Smx  Public Limited Company股票出现波动，股价急速拉升13.02%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.00%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223203abcf0689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223203abcf0689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511579744","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下挫5.33%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511579744?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:10","pubTimestamp":1739473833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时10分，Smx  Public Limited Company股票出现异动，股价快速下挫5.33%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.31%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031033a244e251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031033a244e251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510865658","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅下跌7.98%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865658?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:36","pubTimestamp":1739198217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，Smx  Public Limited Company股票出现波动，股价大幅下挫7.98%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.20%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223658a240a36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223658a240a36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509231457","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509231457?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:55","pubTimestamp":1738943716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时55分，Smx  Public Limited Company股票出现异动，股价快速跳水6.21%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235517961b47f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235517961b47f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509203398","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509203398?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:32","pubTimestamp":1738855976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时32分，Smx  Public Limited Company股票出现波动，股价大幅上涨5.14%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.62%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233256987c9921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233256987c9921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509481282","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.03%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509481282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509481282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:41","pubTimestamp":1738766515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Smx  Public Limited Company股票出现异动，股价急速跳水5.03%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.29%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522415596190af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522415596190af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508445621","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508445621?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:07","pubTimestamp":1738595233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时07分，Smx  Public Limited Company股票出现异动，股价大幅下跌5.33%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.74%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230713a238116b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230713a238116b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507781696","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨6.69%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507781696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507781696?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:08","pubTimestamp":1738253320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时08分，Smx  Public Limited Company股票出现波动，股价快速上涨6.69%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.94%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000840961448bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000840961448bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507894543","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下跌5.62%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507894543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507894543?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:10","pubTimestamp":1738080643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时10分，Smx  Public Limited Company股票出现波动，股价急速跳水5.62%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.16%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001044abbb7b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001044abbb7b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506530343","title":"Smx (Security Matters) Public Limited Company盘中异动 急速跳水7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506530343?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988270,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Smx  Public Limited Company股票出现波动，股价快速下挫7.61%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.24%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223110abba5eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223110abba5eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.4779},{"period":"1month","weight":-0.8889},{"period":"3month","weight":-0.9069},{"period":"6month","weight":-0.7752},{"period":"1year","weight":-0.9983},{"period":"ytd","weight":-0.9896}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.008116},{"month":2,"riseRate":0.392857,"avgChangeRate":-0.055324},{"month":3,"riseRate":0.5,"avgChangeRate":-0.073021},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004272},{"month":5,"riseRate":0.535714,"avgChangeRate":0.102492},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.046516},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.022202},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.051175},{"month":9,"riseRate":0.642857,"avgChangeRate":-0.018486},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.070085},{"month":11,"riseRate":0.5,"avgChangeRate":0.047546},{"month":12,"riseRate":0.62069,"avgChangeRate":0.042056}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}