Strata Minerals Ltd(SMX.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SMX.AU Strata Minerals Ltd

交易中 04-24 13:17:50 AEST

0.02

+0.00

+4.55%

最高0.02	最低0.02	成交量178.72万
今开0.02	昨收0.02	日振幅4.55%
总市值735.92万	流通市值432.19万	总股本3.20亿
成交额4.00万	换手率0.95%	流通股本1.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX.AU","market":"AU","secType":"STK","nameCN":"Strata Minerals Ltd","latestPrice":0.023,"timestamp":1776998996126,"preClose":0.022,"halted":0,"volume":1787179,"delay":0,"changeRate":0.0454545454545455,"nameEN":"Strata Minerals Ltd","floatShares":187907612,"shares":319963419,"eps":-0.016228,"marketStatus":"交易中","change":0.001,"latestTime":"04-24 13:17:50 AEST","open":0.022,"high":0.023,"low":0.022,"amount":40044,"amplitude":0.045455,"askPrice":0.024,"askSize":388637,"bidPrice":0.021,"bidSize":856431,"shortable":3,"etf":0,"ttmEps":-0.016228,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777010400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.022,"openAndCloseTimeList":[[1776988800000,1777010400000]],"volumeRatio":46.663015,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SMX.AU","preClose":0.022,"auctionPrice":0.021,"auctionVolume":40000,"auction":1,"marketStatus":"盘前竞价","timestamp":1776825105227}},"requestUrl":"/m/hq/s/SMX.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1186176284","title":"M2i Global、Volato Group与SMX签署合作协议，启动试点项目，通过Caino平台和M2i金属市场实现关键矿物的安全追踪与可追溯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1186176284","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186176284?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:03","pubTimestamp":1771509828,"startTime":"0","endTime":"0","summary":"M2i Global, Inc.、VOLATO GROUP INC与Security Matters Ltd共同宣布，已正式签署一项合作协定，将联合开展一个试点项目。该项目的核心目标是利用Caino技术平台以及M2i金属交易市场，为关键矿物的全球贸易构建一个安全、可追踪的供应链体系。此项合作旨在通过先进技术确保关键矿物从源头到终端的全程透明与可验证，从而提升整个产业链的交易安全性和可信度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","SMX","SMX.AU","BK4157","BK4008","MTWO","BK4023","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185635636","title":"SMX（Security Matters）Plc：招股书涉及售股股东将分阶段转售公司最多3040万普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185635636","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185635636?lang=zh_cn&edition=full","pubTime":"2026-02-18 05:51","pubTimestamp":1771365103,"startTime":"0","endTime":"0","summary":"SMX（Security Matters）Plc发布招股说明书，内容涉及公司部分售股股东计划分批次、不定期地转售其持有的普通股股份，总数量最高可达3040万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4157","SMX.AU","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605490000","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605490000?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:41","pubTimestamp":1769092870,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时41分，Smx  Public Limited Company股票出现波动，股价大幅下跌5.31%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.25%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224110a6a10e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224110a6a10e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX","SMX.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126006725","title":"SMX（Security Matters）公司提交招股说明书 涉及股东拟转售最高13,025,574股普通股——美国证监会备案公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1126006725","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126006725?lang=zh_cn&edition=full","pubTime":"2026-01-01 06:05","pubTimestamp":1767218758,"startTime":"0","endTime":"0","summary":"SMX（Security Matters）公司已向美国证券交易委员会提交招股说明书，披露公司股东计划转售不超过13,025,574股普通股。此次备案标志着持股人可能通过公开市场减持其持有的公司股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SMX","BK4157","SMX.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.0476},{"period":"3month","weight":-0.12},{"period":"6month","weight":-0.0435},{"period":"1year","weight":-0.2667},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0399},{"period":"3month","weight":-0.008},{"period":"6month","weight":0.0141},{"period":"1year","weight":0.1499},{"period":"ytd","weight":-0.006}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.085711},{"month":2,"riseRate":0.2,"avgChangeRate":-0.070817},{"month":3,"riseRate":0.4,"avgChangeRate":-0.108785},{"month":4,"riseRate":0.5,"avgChangeRate":0.039708},{"month":5,"riseRate":0.2,"avgChangeRate":-0.099052},{"month":6,"riseRate":0.6,"avgChangeRate":0.043387},{"month":7,"riseRate":0.8,"avgChangeRate":0.207314},{"month":8,"riseRate":0.2,"avgChangeRate":-0.095739},{"month":9,"riseRate":0.6,"avgChangeRate":-0.005914},{"month":10,"riseRate":0.4,"avgChangeRate":-0.122912},{"month":11,"riseRate":0.2,"avgChangeRate":-0.10088},{"month":12,"riseRate":0.8,"avgChangeRate":0.259554}],"exchange":"ASX","name":"Strata Minerals Ltd","nameEN":"Strata Minerals Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strata Minerals Ltd(SMX.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strata Minerals Ltd(SMX.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strata Minerals Ltd,SMX.AU,Strata Minerals Ltd股票,Strata Minerals Ltd股票老虎,Strata Minerals Ltd股票老虎国际,Strata Minerals Ltd行情,Strata Minerals Ltd股票行情,Strata Minerals Ltd股价,Strata Minerals Ltd股市,Strata Minerals Ltd股票价格,Strata Minerals Ltd股票交易,Strata Minerals Ltd股票购买,Strata Minerals Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strata Minerals Ltd(SMX.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strata Minerals Ltd(SMX.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}