Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

盘后交易 12-16 16:11:27 EST

116.00

-27.00

-18.88%

盘后118.32

+2.32+2.00%

16:11 EST

最高128.01	最低110.11	成交量21.74万
今开128.01	昨收143.00	日振幅12.52%
总市值1.22亿	流通市值1.16亿	总股本105.06万
成交额2,591万	换手率21.69%	流通股本100.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":116,"timestamp":1765918800000,"preClose":143,"halted":0,"volume":217384,"hourTrading":{"tag":"盘后","latestPrice":118.32,"preClose":116,"latestTime":"16:11 EST","volume":356,"amount":41640.608,"timestamp":1765919482860},"delay":0,"floatShares":1002300,"shares":1050572,"eps":-79813.27,"marketStatus":"盘后交易","change":-27,"latestTime":"12-16 16:11:27 EST","open":128.01,"high":128.01,"low":110.11,"amount":25909896.789520003,"amplitude":0.125175,"askPrice":121.5,"askSize":51,"bidPrice":115.17,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-79813.27,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":143,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":143,"latestTime":"09:29 EST","volume":5605,"amount":756472.0989999999,"timestamp":1765895394243},"postHourTrading":{"tag":"盘后","latestPrice":118.32,"preClose":116,"latestTime":"16:11 EST","volume":356,"amount":41640.608,"timestamp":1765919482860},"volumeRatio":0.382531},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2588094918","title":"Smx (Security Matters) Public Limited Company股价重挫11.27% 市值跌409.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094918?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:31","pubTimestamp":1764685905,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时31分，Smx  Public Limited Company股票出现波动，股价急速跳水11.27%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":1},{"id":"2583563554","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨6.95%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563554?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:42","pubTimestamp":1762958567,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时42分，Smx  Public Limited Company股票出现波动，股价快速上涨6.95%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.15%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2574995541","title":"Smx (Security Matters) Public Limited Company盘中异动 快速拉升8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574995541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574995541?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:32","pubTimestamp":1760016754,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分，Smx  Public Limited Company股票出现波动，股价急速上涨8.45%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.24%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213235a6b1f91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213235a6b1f91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"1196908212","title":"Security Matters(SMX)于9月10日签署证券购买协议第一修正案，将购买价格提高至1200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196908212","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196908212?lang=zh_cn&edition=full","pubTime":"2025-09-13 05:19","pubTimestamp":1757711953,"startTime":"0","endTime":"0","summary":"Security Matters Plc(SMX)于9月10日签署了证券购买协议的第一修正案，该修正案将购买价格提高至1200万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2557543367","title":"Smx (Security Matters) Public Limited Company8月7日成交额为153.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557543367?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:25","pubTimestamp":1754634327,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Smx  Public Limited Company成交额为153.50万美元，成交额较昨日增加12.21%，当日成交量为29.21万股。Smx  Public Limited Company于2025年8月7日跌7.07%，报4.88美元，该股过去5个交易日跌50.56%，年初至今跌98.99%，过去60日跌87.94%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142529a6da5b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142529a6da5b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2557539006","title":"Smx (Security Matters) Public Limited Company8月6日成交额为136.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539006?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:18","pubTimestamp":1754547492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Smx  Public Limited Company成交额为136.80万美元，成交额较昨日减少65.08%，当日成交量为173.62万股。Smx  Public Limited Company于2025年8月6日跌13.39%，报0.75美元，该股过去5个交易日跌54.81%，年初至今跌98.91%，过去60日跌87.96%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141820a6d81506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141820a6d81506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2557392175","title":"Smx (Security Matters) Public Limited Company盘中异动 急速跳水27.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392175?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:34","pubTimestamp":1754400842,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时34分，Smx  Public Limited Company股票出现波动，股价急速下挫27.42%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213402a476b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213402a476b78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2556993862","title":"Smx (Security Matters) Public Limited Company7月31日成交额为267.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556993862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556993862?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:26","pubTimestamp":1754029561,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Smx  Public Limited Company成交额为267.59万美元，成交额较昨日减少36.67%，当日成交量为180.33万股。Smx  Public Limited Company于2025年7月31日跌15.06%，报1.41美元，该股过去5个交易日涨25.89%，年初至今跌97.95%，过去60日跌79.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142612a46f1398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142612a46f1398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2555018614","title":"Smx (Security Matters) Public Limited Company7月29日成交额为1004.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555018614?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:30","pubTimestamp":1753857050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Smx  Public Limited Company成交额为1004.76万美元，成交额较昨日减少95.42%，当日成交量为587.35万股。Smx  Public Limited Company于2025年7月29日跌15.67%，报1.83美元，该股过去5个交易日涨48.78%，年初至今跌97.35%，过去60日跌75.34%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143053a46af8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143053a46af8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2555080534","title":"Smx (Security Matters) Public Limited Company7月28日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080534?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:26","pubTimestamp":1753770399,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Smx  Public Limited Company成交额为2.20亿美元，成交额较昨日增加38.46%，当日成交量为7974.60万股。Smx  Public Limited Company于2025年7月28日涨2.36%，报2.17美元，该股过去5个交易日涨57.25%，年初至今跌96.85%，过去60日跌69.41%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142648a4690799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142648a4690799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2550450059","title":"Smx (Security Matters) Public Limited Company7月8日成交额为21.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550450059?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:05","pubTimestamp":1752041114,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Smx  Public Limited Company成交额为21.47万美元，成交额较昨日增加283.44%，当日成交量为4.89万股。Smx  Public Limited Company于2025年7月8日跌5.86%，报4.18美元，该股过去5个交易日跌2.56%，年初至今跌93.94%，过去60日跌31.11%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140523a43f967c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140523a43f967c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":1},{"id":"2549923525","title":"Smx (Security Matters) Public Limited Company7月7日成交额为5.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549923525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549923525?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:54","pubTimestamp":1751954049,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Smx  Public Limited Company成交额为5.60万美元，成交额较昨日增加32.91%，当日成交量为1.26万股。Smx  Public Limited Company于2025年7月7日跌2.31%，报4.44美元，该股过去5个交易日涨8.03%，年初至今跌93.56%，过去60日跌20.37%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135410a69c6cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135410a69c6cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2548224088","title":"Smx (Security Matters) Public Limited Company7月2日成交额为8.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548224088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548224088?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:59","pubTimestamp":1751522340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Smx  Public Limited Company成交额为8.01万美元，成交额较昨日减少38.26%，当日成交量为1.87万股。Smx  Public Limited Company于2025年7月2日涨3.29%，报4.39美元，该股过去5个交易日涨4.52%，年初至今跌93.63%，过去60日跌31.36%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135909a4cc9c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135909a4cc9c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2548768854","title":"Smx (Security Matters) Public Limited Company7月1日成交额为12.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548768854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548768854?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:43","pubTimestamp":1751435038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Smx  Public Limited Company成交额为12.97万美元，成交额较昨日增加30.02%，当日成交量为3.13万股。Smx  Public Limited Company于2025年7月1日跌0.93%，报4.25美元，该股过去5个交易日跌2.07%，年初至今跌93.84%，过去60日跌38.66%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134401a4ca6af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134401a4ca6af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2548024371","title":"Smx (Security Matters) Public Limited Company6月30日成交额为9.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024371?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:33","pubTimestamp":1751348004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Smx  Public Limited Company成交额为9.98万美元，成交额较昨日增加60.15%，当日成交量为2.43万股。Smx  Public Limited Company于2025年6月30日涨4.38%，报4.29美元，该股过去5个交易日跌5.09%，年初至今跌93.78%，过去60日跌37.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133328a4c82ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133328a4c82ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2546879328","title":"Smx (Security Matters) Public Limited Company6月26日成交额为4.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546879328?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:33","pubTimestamp":1751002411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Smx  Public Limited Company成交额为4.98万美元，成交额较昨日减少48.79%，当日成交量为1.18万股。Smx  Public Limited Company于2025年6月26日涨0.36%，报4.21美元，该股过去5个交易日跌14.08%，年初至今跌93.89%，过去60日跌36.22%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133340a4c062a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133340a4c062a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2546526050","title":"Smx (Security Matters) Public Limited Company6月24日成交额为9.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546526050?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:58","pubTimestamp":1750831127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Smx  Public Limited Company成交额为9.74万美元，成交额较昨日增加20.98%，当日成交量为2.17万股。Smx  Public Limited Company于2025年6月24日跌3.98%，报4.34美元，该股过去5个交易日涨20.56%，年初至今跌93.7%，过去60日跌42.47%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135856a71c6eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135856a71c6eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2545417029","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨7.21%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417029?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Smx  Public Limited Company股票出现异动，股价大幅拉升7.21%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.00%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205978b53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205978b53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2544782251","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544782251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544782251?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:46","pubTimestamp":1750427175,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时46分，Smx  Public Limited Company股票出现波动，股价急速跳水5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.22%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021461597880c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021461597880c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2518200569","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518200569?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:56","pubTimestamp":1741629400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时56分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.54%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":11.8597},{"period":"3month","weight":0.1714},{"period":"6month","weight":-0.9522},{"period":"1year","weight":-0.9929},{"period":"ytd","weight":-0.9966}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014352},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.039175},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.047877},{"month":4,"riseRate":0.592593,"avgChangeRate":0.024814},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.002327},{"month":6,"riseRate":0.5,"avgChangeRate":-0.042383},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.029739},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.053182},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002575},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.046234},{"month":11,"riseRate":0.5,"avgChangeRate":0.047546},{"month":12,"riseRate":0.655172,"avgChangeRate":0.113603}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}